Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YORKF )

0.0892 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0730 0 -0.00(-0.95%)
Mar 25, 2024 0.0700 0.0737 0.0700 0.0737 1,258 -0.00(-0.27%)
Mar 21, 2024 0.0739 0 +0.01(+14.75%)
Mar 18, 2024 0.0644 0 -0.01(-16.25%)
Mar 14, 2024 0.0769 0 -0.00(-1.54%)
Mar 13, 2024 0.0781 0.0781 0.0728 0.0781 1,036 -0.00(-1.76%)
Mar 12, 2024 0.0795 0.0795 0.0795 0.0795 30,010 +0.01(+15.89%)
Mar 11, 2024 0.0686 0.0686 0.0686 0.0686 1,000 +0.00(+2.39%)
Mar 08, 2024 0.0615 0.0670 0.0615 0.0670 16,000 +0.00(+6.01%)
Mar 07, 2024 0.0632 0.0632 0.0632 0.0632 1,065 -0.00(-4.53%)
Mar 06, 2024 0.0628 0.0662 0.0628 0.0662 31,000 +0.01(+8.70%)
Mar 05, 2024 0.0578 0.0609 0.0543 0.0609 51,550 +0.00(+5.91%)
Mar 04, 2024 0.0568 0.0589 0.0538 0.0575 9,423 +0.00(+7.48%)
Mar 01, 2024 0.0501 0.0535 0.0501 0.0535 5,100 +0.00(+6.57%)
Feb 29, 2024 0.0535 0.0560 0.0502 0.0502 5,320 -0.01(-12.85%)
Feb 27, 2024 0.0576 20 +0.00(+3.78%)
Feb 26, 2024 0.0501 0.0591 0.0501 0.0555 10,890 -0.00(-0.18%)
Feb 22, 2024 0.0556 0 -0.00(-7.33%)
Feb 20, 2024 0.0600 0 +0.00(+1.01%)
Feb 16, 2024 0.0594 0.0594 0.0594 0.0594 1,010 -0.00(-2.94%)
Feb 15, 2024 0.0645 0.0650 0.0593 0.0612 47,562 -0.00(-2.55%)
Feb 13, 2024 0.0628 0 -0.01(-8.59%)
Feb 12, 2024 0.0700 0.0706 0.0650 0.0687 46,450 -0.01(-14.23%)
Feb 09, 2024 0.0801 0.0801 0.0801 0.0801 1,301 +0.01(+13.46%)
Feb 08, 2024 0.0798 0.0798 0.0706 0.0706 19,234 -0.00(-4.98%)
Feb 07, 2024 0.0743 0.0743 0.0743 0.0743 2,607 -0.01(-10.48%)
Feb 06, 2024 0.0831 0.0831 0.0830 0.0830 28,800 +0.01(+9.50%)
Feb 05, 2024 0.0800 0.0800 0.0758 0.0758 16,100 +0.01(+17.34%)
Feb 01, 2024 0.0646 20 +0.00(+5.04%)
Jan 29, 2024 0.0615 0 +0.00(+0.00%)
Jan 26, 2024 0.0660 0.0660 0.0615 0.0615 1,583 +0.00(+0.00%)
Jan 25, 2024 0.0615 0.0615 0.0615 0.0615 2,000 -0.01(-7.52%)
Jan 24, 2024 0.0668 0.0720 0.0665 0.0665 6,000 -0.01(-8.28%)
Jan 23, 2024 0.0725 0.0725 0.0725 0.0725 2,500 +0.00(+4.47%)
Jan 22, 2024 0.0694 0.0694 0.0694 0.0694 4,000 -0.00(-3.34%)
Jan 19, 2024 0.0718 0.0718 0.0718 0.0718 565 -0.00(-0.83%)
Jan 18, 2024 0.0724 0.0724 0.0724 0.0724 202 -0.01(-6.70%)
Jan 17, 2024 0.0739 0.0776 0.0739 0.0776 112,000 +0.00(+4.58%)
Jan 16, 2024 0.0742 0.0742 0.0742 0.0742 54,691 -0.02(-17.56%)
Jan 12, 2024 0.0712 0.0933 0.0712 0.0900 94,551 -0.01(-10.00%)
Jan 11, 2024 0.0710 0.1000 0.0710 0.1000 197,700 +0.02(+30.38%)
Jan 10, 2024 0.0728 0.0767 0.0728 0.0767 3,050 +0.00(+4.35%)
Jan 09, 2024 0.0735 0.0735 0.0735 0.0735 100 +0.01(+19.32%)
Jan 08, 2024 0.0616 0.0616 0.0616 0.0616 5,020 -0.01(-8.61%)
Jan 05, 2024 0.0674 0.0674 0.0674 0.0674 10,000 +0.00(+0.75%)
Jan 04, 2024 0.0669 0.0669 0.0669 0.0669 6,750 -0.00(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.