(OP: BRCNF )

0.1700 -0.0200 (-10.53%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1808	0.2732	0.1808	0.1900	12,310	+0.01(+3.09%)
May 16, 2024	0.1774	0.1843	0.1730	0.1843	5,767	-0.00(-0.70%)
May 15, 2024	0.1796	0.1856	0.1796	0.1856	1,465	+0.00(+2.77%)
May 14, 2024	0.1593	0.1806	0.1593	0.1806	6,001	-0.01(-4.95%)
May 10, 2024				0.1900	17	-0.00(-1.09%)
May 09, 2024	0.2428	0.2428	0.1855	0.1921	98,937	-0.01(-4.14%)
May 08, 2024	0.2004	0.2004	0.2004	0.2004	365	-0.01(-4.75%)
May 06, 2024				0.2104	17	-0.04(-14.99%)
May 02, 2024				0.2475	50	+0.04(+21.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: BRCNF )

Historical Prices