Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.1278 +0.0102 (+8.67%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1185 0.1327 0.1185 0.1255 8,936 +0.01(+4.58%)
Jan 30, 2024 0.1256 0.1352 0.1185 0.1200 13,349 -0.00(-3.07%)
Jan 29, 2024 0.1241 0.1285 0.1130 0.1238 20,733 +0.01(+4.38%)
Jan 26, 2024 0.1050 0.1352 0.1050 0.1186 25,073 -0.00(-3.18%)
Jan 25, 2024 0.1250 0.1352 0.1050 0.1225 164,683 +0.00(+2.08%)
Jan 24, 2024 0.1290 0.1290 0.1100 0.1200 146,954 -0.01(-6.98%)
Jan 23, 2024 0.1230 0.1290 0.1150 0.1290 184,508 +0.00(+2.95%)
Jan 22, 2024 0.1295 0.1295 0.1164 0.1253 16,772 -0.00(-3.24%)
Jan 19, 2024 0.1200 0.1295 0.1100 0.1295 54,670 +0.01(+6.85%)
Jan 18, 2024 0.1101 0.1400 0.1100 0.1212 45,438 +0.01(+8.02%)
Jan 17, 2024 0.1295 0.1295 0.1100 0.1122 223,572 -0.01(-10.31%)
Jan 16, 2024 0.1110 0.1430 0.1110 0.1251 138,370 -0.00(-3.77%)
Jan 12, 2024 0.1324 0.1430 0.1261 0.1300 54,832 -0.00(-1.52%)
Jan 11, 2024 0.1400 0.1428 0.1258 0.1320 54,161 +0.00(+1.54%)
Jan 10, 2024 0.1325 0.1410 0.1252 0.1300 149,419 -0.01(-4.41%)
Jan 09, 2024 0.1321 0.1502 0.1300 0.1360 133,916 +0.01(+4.62%)
Jan 08, 2024 0.1600 0.1600 0.1300 0.1300 182,869 -0.03(-18.75%)
Jan 05, 2024 0.1414 0.1600 0.1370 0.1600 59,936 +0.01(+5.26%)
Jan 04, 2024 0.1402 0.1600 0.1325 0.1520 155,476 +0.01(+8.57%)
Jan 03, 2024 0.1434 0.1434 0.1400 0.1400 18,135 +0.00(+0.00%)
Jan 02, 2024 0.1389 0.1550 0.1389 0.1400 67,916 -0.00(-3.11%)
Dec 29, 2023 0.1250 0.1540 0.1250 0.1445 131,391 +0.00(+2.12%)
Dec 28, 2023 0.1300 0.1500 0.1300 0.1415 138,120 -0.01(-5.67%)
Dec 27, 2023 0.1325 0.1500 0.1297 0.1500 153,413 +0.02(+17.19%)
Dec 26, 2023 0.1250 0.1500 0.1109 0.1280 305,516 -0.02(-14.67%)
Dec 22, 2023 0.1461 0.1633 0.1343 0.1500 223,414 +0.01(+6.38%)
Dec 21, 2023 0.1290 0.1600 0.1200 0.1410 279,341 +0.02(+20.31%)
Dec 20, 2023 0.1285 0.1285 0.1100 0.1172 231,579 -0.00(-2.25%)
Dec 19, 2023 0.1331 0.1475 0.1000 0.1199 661,727 -0.02(-14.36%)
Dec 18, 2023 0.1453 0.1453 0.1392 0.1400 104,284 +0.00(+0.00%)
Dec 15, 2023 0.1405 0.1575 0.1400 0.1400 247,157 -0.00(-3.45%)
Dec 14, 2023 0.1500 0.1560 0.1405 0.1450 229,025 -0.01(-3.33%)
Dec 13, 2023 0.1617 0.1617 0.1500 0.1500 234,375 -0.02(-9.09%)
Dec 12, 2023 0.1540 0.1750 0.1537 0.1650 107,987 +0.01(+4.10%)
Dec 11, 2023 0.1628 0.1798 0.1580 0.1585 202,290 -0.02(-11.94%)
Dec 08, 2023 0.1650 0.1800 0.1600 0.1800 74,230 +0.01(+8.50%)
Dec 07, 2023 0.1600 0.1808 0.1600 0.1659 101,979 -0.00(-2.41%)
Dec 06, 2023 0.1600 0.1808 0.1600 0.1700 41,609 +0.01(+4.62%)
Dec 05, 2023 0.1620 0.1869 0.1600 0.1625 150,743 -0.01(-7.14%)
Dec 04, 2023 0.1938 0.1938 0.1701 0.1750 94,377 -0.02(-10.53%)
Dec 01, 2023 0.2000 0.2000 0.1700 0.1956 165,307 +0.00(+1.45%)
Nov 30, 2023 0.1900 0.1998 0.1766 0.1928 77,135 +0.01(+3.49%)
Nov 29, 2023 0.1505 0.1900 0.1505 0.1863 106,961 +0.01(+8.06%)
Nov 28, 2023 0.1600 0.2000 0.1600 0.1724 66,838 +0.01(+3.23%)
Nov 27, 2023 0.1950 0.1950 0.1620 0.1670 91,823 -0.01(-7.38%)
Nov 24, 2023 0.1681 0.1950 0.1600 0.1803 31,559 +0.01(+6.06%)
Nov 22, 2023 0.1600 0.2000 0.1600 0.1700 66,559 +0.00(+2.22%)
Nov 21, 2023 0.2050 0.2050 0.1600 0.1663 44,728 -0.01(-7.35%)
Nov 20, 2023 0.1993 0.1993 0.1600 0.1795 111,172 -0.01(-3.49%)
Nov 17, 2023 0.1982 0.1982 0.1800 0.1860 25,176 -0.00(-2.11%)
Nov 16, 2023 0.1650 0.1900 0.1650 0.1900 119,066 +0.01(+5.56%)
Nov 15, 2023 0.1500 0.1900 0.1500 0.1800 46,002 +0.01(+5.88%)
Nov 14, 2023 0.1500 0.1900 0.1500 0.1700 125,628 +0.01(+6.58%)
Nov 13, 2023 0.1953 0.2075 0.1595 0.1595 115,105 -0.03(-15.83%)
Nov 10, 2023 0.1800 0.2073 0.1800 0.1895 36,311 -0.00(-0.05%)
Nov 09, 2023 0.1950 0.2100 0.1760 0.1896 64,460 +0.00(+1.39%)
Nov 08, 2023 0.1600 0.2100 0.1600 0.1870 38,277 -0.00(-1.27%)
Nov 07, 2023 0.2000 0.2087 0.1789 0.1894 243,897 -0.01(-5.44%)
Nov 06, 2023 0.2200 0.2200 0.2000 0.2003 81,670 -0.01(-4.62%)
Nov 03, 2023 0.2030 0.2219 0.2030 0.2100 88,363 +0.01(+3.45%)
Nov 02, 2023 0.2089 0.2153 0.1978 0.2030 98,370 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.