Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3399 +0.0499 (+17.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2850 0.3399 0.2850 0.3399 141,637 +0.05(+17.21%)
May 16, 2024 0.2845 0.3300 0.2600 0.2900 78,762 +0.01(+1.75%)
May 15, 2024 0.3200 0.3200 0.2800 0.2850 64,078 -0.02(-5.00%)
May 14, 2024 0.3001 0.3103 0.2611 0.3000 106,877 -0.03(-7.83%)
May 13, 2024 0.3098 0.3400 0.2975 0.3255 59,539 +0.01(+1.72%)
May 10, 2024 0.3100 0.3250 0.3030 0.3200 91,240 -0.01(-2.68%)
May 09, 2024 0.3040 0.3288 0.3000 0.3288 51,508 +0.02(+6.10%)
May 08, 2024 0.3200 0.3400 0.2980 0.3099 78,873 -0.03(-8.85%)
May 07, 2024 0.3023 0.3400 0.2880 0.3400 119,104 +0.03(+7.94%)
May 06, 2024 0.3300 0.3400 0.3150 0.3150 39,273 -0.04(-11.27%)
May 03, 2024 0.3390 0.3550 0.3210 0.3550 37,835 +0.02(+4.72%)
May 02, 2024 0.3390 0.3390 0.3277 0.3390 19,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.