Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 3.680 28,000 +0.03(+0.68%)
May 14, 2024 3.563 3.655 3.540 3.655 17,091 +0.15(+4.43%)
May 13, 2024 3.500 3.500 3.500 3.500 265 -0.11(-3.05%)
May 10, 2024 3.600 3.655 3.585 3.610 56,941 -0.06(-1.63%)
May 09, 2024 3.670 3.670 3.670 3.670 11,700 -0.05(-1.34%)
May 08, 2024 3.720 3.720 3.720 3.720 293 -0.13(-3.38%)
May 06, 2024 3.850 0 +0.06(+1.72%)
May 03, 2024 3.785 3.785 3.660 3.785 9,000 +0.10(+2.76%)
Apr 30, 2024 3.683 50 +0.06(+1.75%)
Apr 26, 2024 3.620 80 +0.08(+2.12%)
Apr 25, 2024 3.545 3.550 3.500 3.545 710 -0.07(-1.94%)
Apr 24, 2024 3.615 3.640 3.615 3.615 224,411 +0.00(+0.00%)
Apr 23, 2024 3.615 3.615 3.615 3.615 59,300 +0.02(+0.42%)
Apr 22, 2024 3.600 3.680 3.600 3.600 1,600 -0.08(-2.17%)
Apr 17, 2024 3.680 19,623 -0.05(-1.34%)
Apr 15, 2024 3.730 0 -0.11(-2.86%)
Apr 10, 2024 3.840 545 -0.16(-4.00%)
Apr 09, 2024 4.000 4.000 4.000 4.000 100 +0.12(+2.96%)
Apr 08, 2024 3.900 3.900 3.885 3.885 2,015 +0.12(+3.13%)
Apr 05, 2024 3.825 3.825 3.767 3.767 1,399 -0.10(-2.54%)
Apr 04, 2024 3.900 3.900 3.865 3.865 1,400 -0.00(-0.13%)
Apr 02, 2024 3.870 0 +0.12(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.