Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Butler National Corp (OP: BUKS )

0.8356 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.8375 0.8375 0.8300 0.8356 10,304 +0.00(+0.00%)
May 30, 2024 0.8338 0.8375 0.8300 0.8356 21,100 -0.00(-0.23%)
May 29, 2024 0.8300 0.8375 0.8300 0.8375 135,299 +0.01(+0.90%)
May 28, 2024 0.8300 0.8400 0.8101 0.8300 94,724 -0.01(-1.48%)
May 24, 2024 0.8400 0.8450 0.8350 0.8425 8,356 +0.01(+0.90%)
May 23, 2024 0.8380 0.8400 0.8350 0.8350 11,904 -0.00(-0.52%)
May 22, 2024 0.8400 0.8400 0.8380 0.8394 18,962 -0.00(-0.07%)
May 21, 2024 0.8394 0.8400 0.8390 0.8400 8,625 +0.00(+0.08%)
May 20, 2024 0.8300 0.8500 0.8300 0.8393 182,601 +0.00(+0.51%)
May 17, 2024 0.8300 0.8400 0.8300 0.8350 142,682 -0.00(-0.38%)
May 16, 2024 0.8310 0.8397 0.8300 0.8382 16,415 +0.01(+0.99%)
May 15, 2024 0.8497 0.8497 0.8300 0.8300 46,997 -0.00(-0.47%)
May 14, 2024 0.8399 0.8497 0.8300 0.8339 207,146 -0.01(-0.71%)
May 13, 2024 0.8324 0.8497 0.8300 0.8399 7,852 +0.01(+1.19%)
May 10, 2024 0.8300 0.8319 0.8300 0.8300 11,320 +0.00(+0.00%)
May 09, 2024 0.8410 0.8410 0.8300 0.8300 128,264 -0.02(-1.78%)
May 08, 2024 0.8200 0.8497 0.8200 0.8450 14,911 +0.03(+3.05%)
May 07, 2024 0.8497 0.8497 0.8200 0.8200 75,105 -0.03(-3.50%)
May 06, 2024 0.8300 0.8497 0.8240 0.8497 308,624 +0.02(+2.55%)
May 03, 2024 0.8286 0.8286 0.8286 0.8286 10,000 +0.00(+0.00%)
May 02, 2024 0.8230 0.8310 0.8150 0.8286 2,900 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.