Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.745 +0.065 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.690 6.830 6.655 6.745 143,478 +0.07(+0.97%)
Apr 25, 2024 6.730 6.770 6.640 6.680 165,928 -0.13(-1.91%)
Apr 24, 2024 6.580 6.870 6.570 6.810 247,042 +0.19(+2.87%)
Apr 23, 2024 6.400 6.680 6.400 6.620 242,599 +0.19(+2.95%)
Apr 22, 2024 6.440 6.540 6.410 6.430 227,765 -0.01(-0.16%)
Apr 19, 2024 6.440 6.565 6.380 6.440 269,683 -0.03(-0.46%)
Apr 18, 2024 6.400 6.562 6.360 6.470 222,467 +0.08(+1.25%)
Apr 17, 2024 6.430 6.555 6.390 6.390 199,487 +0.01(+0.16%)
Apr 16, 2024 6.340 6.470 6.200 6.380 216,219 +0.01(+0.16%)
Apr 15, 2024 6.360 6.570 6.350 6.370 259,000 +0.02(+0.31%)
Apr 12, 2024 6.500 6.575 6.340 6.350 229,954 -0.17(-2.61%)
Apr 11, 2024 6.460 6.561 6.390 6.520 208,512 +0.05(+0.77%)
Apr 10, 2024 6.400 6.615 6.390 6.470 217,491 -0.10(-1.52%)
Apr 09, 2024 6.610 6.720 6.545 6.570 250,691 -0.02(-0.30%)
Apr 08, 2024 6.770 6.800 6.565 6.590 232,680 -0.11(-1.64%)
Apr 05, 2024 6.570 6.770 6.570 6.700 290,920 +0.13(+1.98%)
Apr 04, 2024 6.610 6.710 6.530 6.570 221,682 -0.01(-0.15%)
Apr 03, 2024 6.430 6.740 6.430 6.580 261,323 +0.07(+1.08%)
Apr 02, 2024 6.680 6.680 6.495 6.510 208,719 -0.19(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.