Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Inmune Bio Inc (NQ: INMB )

10.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	10.85	11.40	10.34	10.48	128,190	-0.70(-6.26%)
May 07, 2024	11.15	11.43	10.94	11.18	63,843	-0.02(-0.18%)
May 06, 2024	11.60	11.76	11.11	11.20	119,738	-0.37(-3.20%)
May 03, 2024	11.17	11.75	11.12	11.57	124,759	+0.44(+3.95%)
May 02, 2024	11.90	11.99	10.81	11.13	130,705	-0.47(-4.05%)
May 01, 2024	12.00	12.60	11.52	11.60	242,827	-0.24(-2.03%)
Apr 30, 2024	12.40	12.72	11.32	11.84	441,539	+0.07(+0.59%)
Apr 29, 2024	11.39	12.12	11.34	11.77	258,023	+0.48(+4.25%)
Apr 26, 2024	10.83	11.73	10.83	11.29	77,738	+0.45(+4.15%)
Apr 25, 2024	10.17	11.14	10.04	10.84	115,764	+0.22(+2.07%)
Apr 24, 2024	10.32	10.73	9.880	10.62	114,528	+0.48(+4.73%)
Apr 23, 2024	10.37	10.55	9.620	10.14	178,611	-0.48(-4.56%)
Apr 22, 2024	8.400	10.73	8.400	10.62	687,724	+2.26(+26.94%)
Apr 19, 2024	8.760	8.990	8.300	8.370	69,216	-0.43(-4.89%)
Apr 18, 2024	8.460	8.900	8.380	8.800	97,911	+0.37(+4.39%)
Apr 17, 2024	8.845	9.159	8.400	8.430	148,236	-0.72(-7.87%)
Apr 16, 2024	9.460	9.640	8.800	9.150	118,273	-0.43(-4.49%)
Apr 15, 2024	10.30	10.30	9.400	9.580	125,932	-0.81(-7.80%)
Apr 12, 2024	10.93	11.01	10.22	10.39	74,573	-0.55(-5.03%)
Apr 11, 2024	10.82	11.22	10.70	10.94	54,199	+0.10(+0.92%)
Apr 10, 2024	10.47	11.30	10.47	10.84	109,522	+0.28(+2.65%)
Apr 09, 2024	10.47	10.83	10.09	10.56	176,411	+0.20(+1.93%)
Apr 08, 2024	10.36	10.77	10.14	10.36	223,895	+0.02(+0.19%)
Apr 05, 2024	10.25	10.38	10.02	10.34	76,655	+0.09(+0.88%)
Apr 04, 2024	10.25	10.59	9.840	10.25	141,201	+0.15(+1.49%)
Apr 03, 2024	10.95	11.33	10.04	10.10	176,498	-0.85(-7.76%)
Apr 02, 2024	11.42	11.58	10.62	10.95	156,705	-0.57(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Inmune Bio Inc (NQ: INMB )

Historical Prices