Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ontrak Inc (NQ: OTRK )

0.2600 -0.0005 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.2654	0.2658	0.2454	0.2600	204,489	-0.00(-0.19%)
May 08, 2024	0.2700	0.2700	0.2520	0.2605	257,611	-0.01(-2.07%)
May 07, 2024	0.2500	0.2776	0.2500	0.2660	481,627	+0.02(+6.40%)
May 06, 2024	0.2400	0.2500	0.2360	0.2500	823,837	+0.01(+5.93%)
May 03, 2024	0.2670	0.2700	0.2204	0.2360	811,286	-0.03(-9.92%)
May 02, 2024	0.2725	0.2800	0.2600	0.2620	374,071	-0.00(-1.21%)
May 01, 2024	0.2658	0.2717	0.2600	0.2652	376,174	-0.01(-3.21%)
Apr 30, 2024	0.2800	0.2800	0.2600	0.2740	552,046	-0.02(-7.18%)
Apr 29, 2024	0.3140	0.3190	0.2900	0.2952	348,327	+0.00(+0.75%)
Apr 26, 2024	0.3230	0.3387	0.2831	0.2930	1,356,616	-0.04(-12.01%)
Apr 25, 2024	0.3252	0.3401	0.3223	0.3330	426,834	-0.00(-0.69%)
Apr 24, 2024	0.3700	0.3880	0.3252	0.3353	924,369	-0.01(-3.15%)
Apr 23, 2024	0.3349	0.3700	0.3100	0.3462	1,750,229	+0.05(+16.72%)
Apr 22, 2024	0.2790	0.3100	0.2714	0.2966	1,776,580	+0.04(+17.47%)
Apr 19, 2024	0.2770	0.2770	0.2401	0.2525	1,799,951	-0.02(-8.05%)
Apr 18, 2024	0.3650	0.3657	0.2610	0.2746	2,648,385	-0.09(-24.85%)
Apr 17, 2024	0.3650	0.3905	0.3650	0.3654	3,314,764	-0.09(-20.57%)
Apr 16, 2024	0.4400	0.5059	0.4200	0.4600	5,854,842	+0.02(+4.55%)
Apr 15, 2024	0.4011	0.4670	0.3920	0.4400	2,768,657	+0.05(+12.82%)
Apr 12, 2024	0.3800	0.4499	0.3750	0.3900	5,137,788	+0.02(+4.00%)
Apr 11, 2024	0.3727	0.3797	0.3650	0.3750	4,661,937	+0.00(+0.81%)
Apr 10, 2024	0.3650	0.4000	0.3600	0.3720	1,443,495	+0.01(+1.92%)
Apr 09, 2024	0.3600	0.4200	0.3530	0.3650	2,120,908	+0.00(+0.66%)
Apr 08, 2024	0.3500	0.3750	0.3495	0.3626	1,149,824	+0.02(+6.87%)
Apr 05, 2024	0.3600	0.3900	0.3200	0.3393	2,569,440	-0.05(-13.00%)
Apr 04, 2024	0.4400	0.4500	0.3700	0.3900	2,333,194	-0.05(-10.86%)
Apr 03, 2024	0.4670	0.4878	0.4000	0.4375	3,411,539	-0.05(-10.71%)
Apr 02, 2024	0.4630	0.5743	0.4400	0.4900	6,131,352	+0.04(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ontrak Inc (NQ: OTRK )

Historical Prices