Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2619 +0.0018 (+0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.2550 0.2779 0.2520 0.2619 367,106 +0.00(+0.69%)
Apr 30, 2024 0.2410 0.2751 0.2300 0.2601 635,000 +0.03(+10.68%)
Apr 29, 2024 0.2300 0.2599 0.2300 0.2350 204,139 +0.00(+2.17%)
Apr 26, 2024 0.2450 0.2500 0.2275 0.2300 478,442 -0.02(-8.73%)
Apr 25, 2024 0.2630 0.2655 0.2500 0.2520 623,384 -0.05(-16.83%)
Apr 24, 2024 0.2890 0.3370 0.2700 0.3030 3,531,408 +0.03(+10.99%)
Apr 23, 2024 0.2794 0.2899 0.2690 0.2730 93,223 -0.01(-2.47%)
Apr 22, 2024 0.2900 0.2900 0.2650 0.2799 201,075 -0.01(-3.52%)
Apr 19, 2024 0.2910 0.3000 0.2700 0.2901 60,355 -0.01(-3.62%)
Apr 18, 2024 0.3100 0.3100 0.2849 0.3010 131,016 +0.00(+0.33%)
Apr 17, 2024 0.3200 0.3200 0.2620 0.3000 260,209 -0.01(-1.77%)
Apr 16, 2024 0.3300 0.3368 0.2850 0.3054 806,885 -0.01(-4.17%)
Apr 15, 2024 0.3300 0.3340 0.3100 0.3187 103,193 -0.01(-3.28%)
Apr 12, 2024 0.3350 0.3350 0.3242 0.3295 67,463 -0.01(-1.64%)
Apr 11, 2024 0.3600 0.3900 0.3250 0.3350 1,031,716 -0.03(-9.46%)
Apr 10, 2024 0.3400 0.3760 0.3149 0.3700 677,521 +0.03(+8.86%)
Apr 09, 2024 0.3249 0.3443 0.3200 0.3399 230,557 +0.01(+1.77%)
Apr 08, 2024 0.3100 0.3392 0.3108 0.3340 137,302 +0.01(+3.73%)
Apr 05, 2024 0.3285 0.3398 0.3108 0.3220 438,331 -0.02(-5.27%)
Apr 04, 2024 0.3650 0.4555 0.3305 0.3399 6,490,127 -0.01(-2.89%)
Apr 03, 2024 0.3590 0.3750 0.3410 0.3500 103,307 -0.02(-5.12%)
Apr 02, 2024 0.3691 0.3691 0.3320 0.3689 16,746 -0.00(-0.05%)
Apr 01, 2024 0.3500 0.3700 0.3350 0.3691 45,427 +0.01(+1.40%)
Mar 28, 2024 0.3501 0.3787 0.3405 0.3640 59,856 +0.02(+4.96%)
Mar 27, 2024 0.3500 0.3570 0.3320 0.3468 62,624 +0.00(+0.49%)
Mar 26, 2024 0.3600 0.3649 0.3400 0.3451 76,004 -0.01(-4.14%)
Mar 25, 2024 0.3600 0.3790 0.3502 0.3600 60,538 -0.02(-5.21%)
Mar 22, 2024 0.3600 0.3849 0.3501 0.3798 64,220 +0.01(+3.12%)
Mar 21, 2024 0.3630 0.3800 0.3501 0.3683 34,341 +0.00(+1.29%)
Mar 20, 2024 0.3501 0.3751 0.3501 0.3636 100,768 +0.01(+3.86%)
Mar 19, 2024 0.3640 0.3640 0.3501 0.3501 23,237 -0.01(-1.41%)
Mar 18, 2024 0.3650 0.3699 0.3443 0.3551 73,022 -0.00(-1.36%)
Mar 15, 2024 0.3571 0.3700 0.3450 0.3600 82,027 +0.01(+1.41%)
Mar 14, 2024 0.3550 0.3669 0.3435 0.3550 46,873 -0.00(-0.48%)
Mar 13, 2024 0.3400 0.3609 0.3400 0.3567 60,833 +0.02(+4.91%)
Mar 12, 2024 0.3400 0.4419 0.3350 0.3400 496,506 +0.00(+1.19%)
Mar 11, 2024 0.3395 0.3586 0.3308 0.3360 146,979 -0.01(-4.00%)
Mar 08, 2024 0.3640 0.3640 0.3285 0.3500 419,212 -0.03(-7.65%)
Mar 07, 2024 0.3630 0.4718 0.3409 0.3790 2,204,971 +0.02(+5.25%)
Mar 06, 2024 0.3800 0.3850 0.3502 0.3601 15,021 -0.00(-0.80%)
Mar 05, 2024 0.3800 0.3855 0.3513 0.3630 57,198 -0.03(-6.44%)
Mar 04, 2024 0.4200 0.4400 0.3400 0.3880 397,038 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.