Inmed Pharmaceuticals Inc (NQ: INM )

0.2632 -0.0111 (-4.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.2620	0.2799	0.2602	0.2632	53,063	-0.01(-4.05%)
May 09, 2024	0.2800	0.2840	0.2602	0.2743	73,850	-0.00(-1.08%)
May 08, 2024	0.2774	0.2782	0.2606	0.2773	40,421	+0.01(+3.51%)
May 07, 2024	0.2689	0.2782	0.2501	0.2679	226,048	+0.01(+4.73%)
May 06, 2024	0.2512	0.2650	0.2420	0.2558	108,699	+0.01(+5.70%)
May 03, 2024	0.2500	0.2718	0.2410	0.2420	142,666	-0.02(-8.30%)
May 02, 2024	0.2600	0.2750	0.2510	0.2639	159,103	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Inmed Pharmaceuticals Inc (NQ: INM )

Historical Prices