Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 29, 2021	742.53	749.25	727.81	731.62	-17.93(-2.39%)
Jan 28, 2021	743.54	753.22	740.72	749.55	+12.92(+1.75%)
Jan 27, 2021	741.64	746.00	726.99	736.63	-21.07(-2.78%)
Jan 26, 2021	770.15	772.25	757.46	757.70	-8.06(-1.05%)
Jan 25, 2021	763.14	765.77	751.59	765.76	-1.01(-0.13%)
Jan 22, 2021	763.70	771.01	763.33	766.77	-4.17(-0.54%)
Jan 21, 2021	783.36	785.12	770.94	770.94	-13.69(-1.74%)
Jan 20, 2021	786.06	787.19	781.74	784.63	+0.90(+0.11%)
Jan 19, 2021	789.37	789.49	779.98	783.73	+2.84(+0.36%)
Jan 15, 2021	780.89	780.89	780.89	780.89	-10.62(-1.34%)
Jan 14, 2021	798.03	798.23	790.61	791.51	-6.55(-0.82%)
Jan 13, 2021	803.40	807.09	793.91	798.06	-7.04(-0.87%)
Jan 12, 2021	793.04	807.43	791.51	805.10	+11.02(+1.39%)
Jan 11, 2021	781.72	797.10	781.01	794.08	+0.72(+0.09%)
Jan 08, 2021	797.20	798.43	785.29	793.36	-1.81(-0.23%)
Jan 07, 2021	793.78	801.66	791.30	795.17	+7.40(+0.94%)
Jan 06, 2021	765.02	794.05	765.02	787.77	+28.73(+3.79%)
Jan 05, 2021	742.31	760.59	742.16	759.04	+19.05(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: CEX )

Historical Prices