Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 547.58 553.92 537.89 553.83 0 -6.27(-1.12%)
Feb 27, 2020 588.40 588.40 559.96 560.10 0 -28.30(-4.81%)
Feb 26, 2020 593.53 601.88 587.50 588.40 0 -1.34(-0.23%)
Feb 25, 2020 617.73 618.33 588.30 589.74 0 -27.99(-4.53%)
Feb 24, 2020 637.40 637.40 614.16 617.73 0 -19.67(-3.09%)
Feb 21, 2020 639.36 640.53 636.96 637.40 0 -4.57(-0.71%)
Feb 20, 2020 640.80 646.73 636.86 641.97 0 -1.03(-0.16%)
Feb 19, 2020 641.14 644.95 641.14 643.00 0 +1.86(+0.29%)
Feb 18, 2020 642.58 643.95 637.28 641.14 0 -1.44(-0.22%)
Feb 14, 2020 642.58 642.58 642.58 642.58 0 +1.20(+0.19%)
Feb 13, 2020 642.88 646.73 639.49 641.38 0 -1.50(-0.23%)
Feb 12, 2020 636.93 643.68 636.93 642.88 0 +5.95(+0.93%)
Feb 11, 2020 632.69 642.85 632.69 636.93 0 +4.24(+0.67%)
Feb 10, 2020 632.84 635.09 631.27 632.69 0 -0.88(-0.14%)
Feb 07, 2020 643.01 643.01 631.12 633.57 0 -9.44(-1.47%)
Feb 06, 2020 643.54 644.89 639.40 643.01 0 -0.53(-0.08%)
Feb 05, 2020 632.98 644.13 632.02 643.54 0 +10.56(+1.67%)
Feb 04, 2020 619.50 635.97 619.50 632.98 0 +13.48(+2.18%)
Feb 03, 2020 605.81 621.66 605.81 619.50 0 +13.69(+2.26%)
Jan 31, 2020 614.13 615.64 604.00 605.81 0 -14.92(-2.40%)
Jan 30, 2020 626.31 626.31 612.51 620.73 0 -5.58(-0.89%)
Jan 29, 2020 626.63 629.89 626.24 626.31 0 +3.14(+0.50%)
Jan 28, 2020 618.35 625.68 617.64 623.17 0 +6.86(+1.11%)
Jan 27, 2020 623.47 623.47 616.13 616.31 0 -16.35(-2.58%)
Jan 24, 2020 636.58 638.08 630.22 632.66 0 -3.40(-0.53%)
Jan 23, 2020 633.00 636.45 627.36 636.06 0 -1.09(-0.17%)
Jan 22, 2020 641.70 642.31 636.31 637.15 0 -4.41(-0.69%)
Jan 21, 2020 647.33 647.33 640.70 641.56 0 -5.77(-0.89%)
Jan 17, 2020 647.33 647.33 647.33 647.33 0 +3.57(+0.55%)
Jan 16, 2020 642.19 645.52 640.15 643.76 0 +3.16(+0.49%)
Jan 15, 2020 636.95 644.33 636.68 640.60 0 +4.27(+0.67%)
Jan 14, 2020 636.83 640.43 634.71 636.33 0 -1.51(-0.24%)
Jan 13, 2020 629.82 637.96 629.05 637.84 0 +9.10(+1.45%)
Jan 10, 2020 635.66 636.44 628.10 628.74 0 -3.91(-0.62%)
Jan 09, 2020 632.28 633.56 630.33 632.65 0 +2.11(+0.33%)
Jan 08, 2020 627.04 632.80 625.06 630.54 0 +4.25(+0.68%)
Jan 07, 2020 625.88 631.59 624.84 626.29 0 -0.89(-0.14%)
Jan 06, 2020 627.51 631.79 626.90 627.18 0 -2.75(-0.44%)
Jan 03, 2020 635.66 638.72 629.90 629.93 0 -12.06(-1.88%)
Jan 02, 2020 650.95 655.41 641.50 641.99 0 -8.96(-1.38%)
Dec 31, 2019 650.95 650.95 650.95 650.95 0 +6.13(+0.95%)
Dec 30, 2019 649.10 649.47 644.18 644.82 0 -3.66(-0.56%)
Dec 27, 2019 650.13 652.71 647.80 648.48 0 -1.65(-0.25%)
Dec 26, 2019 647.13 650.15 646.40 650.13 0 +2.19(+0.34%)
Dec 24, 2019 647.94 647.94 647.94 647.94 0 -0.12(-0.02%)
Dec 23, 2019 645.65 648.43 643.81 648.06 0 +2.29(+0.35%)
Dec 20, 2019 647.05 647.05 643.21 645.77 0 +3.39(+0.53%)
Dec 19, 2019 638.72 643.92 638.65 642.38 0 +3.66(+0.57%)
Dec 18, 2019 641.61 641.61 633.46 638.72 0 -2.57(-0.40%)
Dec 17, 2019 640.54 643.28 637.48 641.29 0 +0.72(+0.11%)
Dec 16, 2019 640.03 643.09 639.69 640.57 0 +3.90(+0.61%)
Dec 13, 2019 642.64 646.00 636.67 636.67 0 -5.97(-0.93%)
Dec 12, 2019 632.78 643.42 631.55 642.64 0 +11.14(+1.76%)
Dec 11, 2019 630.87 633.45 628.72 631.50 0 +3.12(+0.50%)
Dec 10, 2019 631.29 633.29 627.39 628.38 0 -3.82(-0.60%)
Dec 09, 2019 635.69 636.71 631.14 632.20 0 -1.76(-0.28%)
Dec 06, 2019 630.92 635.35 630.92 633.96 0 +7.95(+1.27%)
Dec 05, 2019 626.58 626.74 621.87 626.01 0 +2.13(+0.34%)
Dec 04, 2019 629.41 632.61 623.80 623.88 0 -0.38(-0.06%)
Dec 03, 2019 625.07 625.07 620.16 624.26 0 -4.94(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.