Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 28, 2021	873.34	873.34	873.34	873.34	-1.75(-0.20%)
May 27, 2021	876.14	877.99	872.42	875.09	+5.56(+0.64%)
May 26, 2021	868.60	871.24	862.99	869.53	+0.03(+0.00%)
May 25, 2021	876.60	879.21	869.00	869.50	-4.55(-0.52%)
May 24, 2021	873.60	877.71	868.77	874.05	+6.97(+0.80%)
May 21, 2021	868.53	876.24	866.86	867.08	+3.74(+0.43%)
May 20, 2021	864.77	869.49	862.97	863.34	-0.59(-0.07%)
May 19, 2021	863.38	866.51	854.92	863.93	-9.76(-1.12%)
May 18, 2021	883.89	883.93	873.47	873.69	-8.69(-0.98%)
May 17, 2021	879.97	884.93	875.20	882.38	+2.11(+0.24%)
May 14, 2021	873.04	882.50	873.04	880.27	+11.54(+1.33%)
May 13, 2021	856.08	871.22	855.96	868.73	+13.63(+1.59%)
May 12, 2021	870.56	873.76	854.49	855.10	-20.38(-2.33%)
May 11, 2021	867.57	877.30	864.20	875.48	-0.76(-0.09%)
May 10, 2021	890.47	893.24	876.24	876.24	-4.64(-0.53%)
May 07, 2021	873.65	883.43	870.74	880.88	+6.26(+0.72%)
May 06, 2021	870.00	874.70	860.12	874.62	+6.19(+0.71%)
May 05, 2021	863.46	870.10	858.36	868.43	+9.81(+1.14%)
May 04, 2021	848.15	858.65	844.98	858.62	+4.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: CEX )

Historical Prices