Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2019	615.58	620.98	614.98	619.84	+5.58(+0.91%)
Sep 27, 2019	615.66	619.38	611.44	614.26	-0.51(-0.08%)
Sep 26, 2019	616.40	616.94	611.39	614.77	-0.73(-0.12%)
Sep 25, 2019	611.06	616.97	609.17	615.50	+4.25(+0.70%)
Sep 24, 2019	618.61	620.98	609.20	611.25	-6.90(-1.12%)
Sep 23, 2019	620.83	620.83	616.19	618.15	-2.68(-0.43%)
Sep 20, 2019	622.72	624.77	617.85	620.83	-0.93(-0.15%)
Sep 19, 2019	623.33	625.63	621.07	621.76	+1.47(+0.24%)
Sep 18, 2019	618.99	620.71	615.31	620.29	+1.95(+0.32%)
Sep 17, 2019	616.06	620.32	613.28	618.34	+3.08(+0.50%)
Sep 16, 2019	622.93	624.97	614.54	615.26	-9.95(-1.59%)
Sep 13, 2019	621.29	626.28	620.35	625.21	+7.31(+1.18%)
Sep 12, 2019	616.86	619.96	611.90	617.90	+5.02(+0.82%)
Sep 11, 2019	607.30	612.89	603.75	612.88	+5.64(+0.93%)
Sep 10, 2019	600.80	607.24	600.34	607.24	+5.30(+0.88%)
Sep 09, 2019	605.21	605.31	600.17	601.94	-2.83(-0.47%)
Sep 06, 2019	603.00	606.14	599.54	604.77	+4.23(+0.70%)
Sep 05, 2019	601.83	605.50	600.54	600.54	+3.20(+0.54%)
Sep 04, 2019	595.20	598.99	594.27	597.34	+6.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: CEX )

Historical Prices