Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Semiconductor Sector Index
(NQ:
SOX
)
4,983.02
-34.52 (-0.69%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3110
3127
3053
3099
0
-16.66(-0.53%)
May 27, 2022
3115
0
+120.74(+4.03%)
May 26, 2022
2849
3006
2848
2995
0
+111.68(+3.87%)
May 25, 2022
2811
2906
2810
2883
0
+55.88(+1.98%)
May 24, 2022
2855
2864
2798
2827
0
-71.38(-2.46%)
May 23, 2022
2864
2904
2844
2898
0
+15.78(+0.55%)
May 20, 2022
2935
2939
2759
2883
0
-7.68(-0.27%)
May 19, 2022
2900
2960
2867
2890
0
-17.63(-0.61%)
May 18, 2022
3011
3055
2898
2908
0
-158.54(-5.17%)
May 17, 2022
3007
3072
2990
3066
0
+146.44(+5.01%)
May 16, 2022
2933
2968
2912
2920
0
-50.31(-1.69%)
May 13, 2022
2881
2988
2863
2970
0
+143.16(+5.06%)
May 12, 2022
2782
2852
2755
2827
0
+15.27(+0.54%)
May 11, 2022
2872
2937
2807
2812
0
-88.19(-3.04%)
May 10, 2022
2920
2949
2835
2900
0
+71.03(+2.51%)
May 09, 2022
2918
2950
2817
2829
0
-152.96(-5.13%)
May 06, 2022
2990
3045
2926
2982
0
-23.47(-0.78%)
May 05, 2022
3103
3106
2966
3006
0
-158.25(-5.00%)
May 04, 2022
3065
3167
2975
3164
0
+118.89(+3.90%)
May 03, 2022
3009
3067
2995
3045
0
+22.65(+0.75%)
May 02, 2022
2936
3025
2905
3022
0
+102.50(+3.51%)
Apr 29, 2022
3007
3066
2916
2920
0
-136.62(-4.47%)
Apr 28, 2022
2971
3087
2920
3056
0
+161.45(+5.58%)
Apr 27, 2022
2885
2964
2875
2895
0
-14.21(-0.49%)
Apr 26, 2022
3001
3007
2908
2909
0
-133.27(-4.38%)
Apr 25, 2022
2965
3046
2965
3042
0
+52.56(+1.76%)
Apr 22, 2022
3055
3070
2988
2990
0
-68.91(-2.25%)
Apr 21, 2022
3186
3217
3047
3059
0
-83.46(-2.66%)
Apr 20, 2022
3204
3227
3135
3142
0
-11.03(-0.35%)
Apr 19, 2022
3073
3158
3057
3153
0
+68.04(+2.21%)
Apr 18, 2022
3021
3110
3018
3085
0
+56.97(+1.88%)
Apr 14, 2022
3028
0
-91.10(-2.92%)
Apr 13, 2022
3063
3137
3054
3119
0
+71.85(+2.36%)
Apr 12, 2022
3126
3146
3036
3047
0
-7.62(-0.25%)
Apr 11, 2022
3068
3099
3052
3055
0
-65.07(-2.09%)
Apr 08, 2022
3169
3174
3117
3120
0
-77.28(-2.42%)
Apr 07, 2022
3188
3227
3134
3197
0
+3.48(+0.11%)
Apr 06, 2022
3198
3247
3165
3194
0
-75.86(-2.32%)
Apr 05, 2022
3391
3401
3264
3270
0
-155.13(-4.53%)
Apr 04, 2022
3379
3429
3368
3425
0
+58.31(+1.73%)
Apr 01, 2022
3456
3456
3318
3367
0
-62.36(-1.82%)
Mar 31, 2022
3503
3524
3427
3429
0
-79.62(-2.27%)
Mar 30, 2022
3609
3611
3494
3509
0
-116.96(-3.23%)
Mar 29, 2022
3601
3633
3558
3626
0
+78.41(+2.21%)
Mar 28, 2022
3504
3549
3451
3547
0
+21.83(+0.62%)
Mar 25, 2022
3520
3535
3467
3525
0
-7.38(-0.21%)
Mar 24, 2022
3393
3534
3384
3533
0
+172.40(+5.13%)
Mar 23, 2022
3409
3457
3359
3360
0
-85.53(-2.48%)
Mar 22, 2022
3422
3485
3417
3446
0
+22.61(+0.66%)
Mar 21, 2022
3412
3450
3365
3423
0
-9.06(-0.26%)
Mar 18, 2022
3338
3444
3325
3432
0
+67.75(+2.01%)
Mar 17, 2022
3298
3365
3281
3365
0
+24.49(+0.73%)
Mar 16, 2022
3241
3341
3202
3340
0
+159.82(+5.03%)
Mar 15, 2022
3073
3187
3058
3180
0
+132.74(+4.36%)
Mar 14, 2022
3140
3150
3030
3048
0
-96.65(-3.07%)
Mar 11, 2022
3260
3266
3140
3144
0
-66.92(-2.08%)
Mar 10, 2022
3218
3223
3152
3211
0
-71.11(-2.17%)
Mar 09, 2022
3261
3304
3223
3282
0
+125.31(+3.97%)
Mar 08, 2022
3110
3268
3068
3157
0
+57.94(+1.87%)
Mar 07, 2022
3273
3286
3098
3099
0
-159.99(-4.91%)
Mar 04, 2022
3315
3338
3220
3259
0
-80.84(-2.42%)
Mar 03, 2022
3423
3426
3323
3340
0
-76.40(-2.24%)
Mar 02, 2022
3336
3436
3331
3416
0
+111.31(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.