Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9982 10007 9977 9993 0 +16.47(+0.17%)
Nov 29, 2012 9976 9989 9963 9976 0 -0.46(-0.00%)
Nov 28, 2012 9987 9999 9970 9977 0 -9.93(-0.10%)
Nov 27, 2012 9969 9993 9973 9987 0 +15.29(+0.15%)
Nov 26, 2012 9981 9985 9970 9971 0 -9.98(-0.10%)
Nov 24, 2012 10032 10032 9971 9981 0 +0.00(+0.00%)
Nov 23, 2012 10032 10032 9971 9981 0 -50.94(-0.51%)
Nov 22, 2012 10037 10047 10028 10032 0 -15.50(-0.15%)
Nov 21, 2012 10024 10056 10046 10048 0 +24.70(+0.25%)
Nov 20, 2012 10022 10038 10013 10023 0 +12.40(+0.12%)
Nov 19, 2012 10036 10044 10002 10011 0 -32.80(-0.33%)
Nov 16, 2012 10037 10072 10030 10044 0 +3.90(+0.04%)
Nov 15, 2012 10016 10059 10012 10040 0 +28.30(+0.28%)
Nov 14, 2012 9970 10014 9963 10011 0 +39.52(+0.40%)
Nov 13, 2012 9983 9985 9963 9972 0 -0.57(-0.01%)
Nov 12, 2012 9975 9978 9962 9972 0 -9.02(-0.09%)
Nov 09, 2012 9956 9982 9955 9981 0 +30.06(+0.30%)
Nov 08, 2012 9965 9972 9945 9951 0 -10.47(-0.11%)
Nov 07, 2012 9973 9968 9959 9962 0 +2.56(+0.03%)
Nov 06, 2012 9981 9981 9956 9959 0 -25.29(-0.25%)
Nov 05, 2012 9977 9990 9964 9985 0 +4.83(+0.05%)
Nov 02, 2012 9916 9983 9916 9980 0 +61.81(+0.62%)
Nov 01, 2012 9908 9927 9902 9918 0 +8.18(+0.08%)
Oct 31, 2012 9914 9922 9892 9910 0 -5.12(-0.05%)
Oct 30, 2012 9944 9946 9903 9915 0 -30.39(-0.31%)
Oct 29, 2012 9912 9953 9912 9945 0 +33.78(+0.34%)
Oct 26, 2012 9938 9938 9900 9912 0 -23.45(-0.24%)
Oct 25, 2012 9927 9939 9913 9935 0 +9.71(+0.10%)
Oct 24, 2012 9962 9962 9924 9925 0 -38.64(-0.39%)
Oct 23, 2012 9927 9978 9927 9964 0 +51.80(+0.52%)
Oct 19, 2012 9888 9916 9888 9912 0 +26.62(+0.27%)
Oct 18, 2012 9846 9890 9846 9885 0 +38.85(+0.39%)
Oct 17, 2012 9867 9889 9833 9847 0 -41.70(-0.42%)
Oct 16, 2012 9908 9913 9883 9888 0 -23.81(-0.24%)
Oct 15, 2012 9920 9931 9910 9912 0 +1.69(+0.02%)
Oct 12, 2012 9908 9914 9890 9910 0 +1.63(+0.02%)
Oct 11, 2012 9926 9926 9905 9909 0 -11.26(-0.11%)
Oct 10, 2012 9935 9935 9914 9920 0 -16.08(-0.16%)
Oct 09, 2012 9909 9948 9917 9936 0 +16.53(+0.17%)
Oct 08, 2012 9915 9921 9881 9920 0 +15.77(+0.16%)
Oct 05, 2012 9879 9918 9864 9904 0 +28.06(+0.28%)
Oct 04, 2012 9925 9930 9862 9876 0 -51.25(-0.52%)
Oct 03, 2012 9890 9932 9889 9927 0 +37.23(+0.38%)
Oct 02, 2012 9867 9891 9857 9890 0 +22.64(+0.23%)
Oct 01, 2012 9886 9871 9844 9867 0 +7.45(+0.08%)
Sep 28, 2012 9813 9875 9813 9860 0 +46.32(+0.47%)
Sep 27, 2012 9854 9854 9806 9813 0 -41.41(-0.42%)
Sep 26, 2012 9847 9873 9842 9855 0 +11.51(+0.12%)
Sep 25, 2012 9826 9845 9802 9843 0 +18.44(+0.19%)
Sep 24, 2012 9822 9846 9807 9825 0 +9.19(+0.09%)
Sep 21, 2012 9820 9828 9781 9816 0 -14.45(-0.15%)
Sep 20, 2012 9807 9856 9806 9830 0 +24.73(+0.25%)
Sep 19, 2012 9823 9828 9798 9805 0 -17.77(-0.18%)
Sep 18, 2012 9802 9832 9801 9823 0 +18.50(+0.19%)
Sep 17, 2012 9780 9812 9775 9805 0 +29.72(+0.30%)
Sep 14, 2012 9786 9790 9741 9775 0 -9.01(-0.09%)
Sep 13, 2012 9833 9845 9773 9784 0 -55.26(-0.56%)
Sep 12, 2012 9857 9857 9837 9839 0 -17.28(-0.18%)
Sep 11, 2012 9930 9930 9848 9856 0 -72.46(-0.73%)
Sep 10, 2012 9912 9930 9904 9929 0 +25.33(+0.26%)
Sep 07, 2012 9991 9994 9894 9904 0 -91.60(-0.92%)
Sep 06, 2012 10011 10028 9988 9995 0 -17.97(-0.18%)
Sep 05, 2012 10016 10019 10002 10013 0 -3.80(-0.04%)
Sep 04, 2012 10007 10020 9998 10017 0 +19.79(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.