Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 12540 12558 12527 12554 0 -14.10(-0.11%)
Dec 29, 2016 12602 12587 12564 12568 0 -35.60(-0.28%)
Dec 28, 2016 12589 12624 12600 12604 0 +11.30(+0.09%)
Dec 27, 2016 12589 12597 12590 12592 0 +11.40(+0.09%)
Dec 26, 2016 12589 12585 12576 12581 0 -6.40(-0.05%)
Dec 23, 2016 12585 12607 12587 12587 0 -1.60(-0.01%)
Dec 22, 2016 12574 12592 12560 12589 0 +20.60(+0.16%)
Dec 21, 2016 12575 12579 12547 12568 0 -9.20(-0.07%)
Dec 20, 2016 12560 12601 12570 12577 0 +15.20(+0.12%)
Dec 19, 2016 12538 12566 12535 12562 0 +27.50(+0.22%)
Dec 16, 2016 12542 12569 12524 12535 0 -8.50(-0.07%)
Dec 15, 2016 12480 12567 12510 12543 0 +72.80(+0.58%)
Dec 14, 2016 12388 12489 12362 12470 0 +82.70(+0.67%)
Dec 13, 2016 12379 12392 12367 12388 0 +4.50(+0.04%)
Dec 12, 2016 12428 12404 12371 12383 0 -43.00(-0.35%)
Dec 09, 2016 12393 12436 12408 12426 0 +34.20(+0.28%)
Dec 08, 2016 12348 12410 12367 12392 0 +41.00(+0.33%)
Dec 07, 2016 12356 12372 12346 12351 0 -6.90(-0.06%)
Dec 06, 2016 12338 12366 12337 12358 0 +22.70(+0.18%)
Dec 05, 2016 12385 12370 12313 12335 0 -15.80(-0.13%)
Dec 02, 2016 12390 12398 12349 12351 0 -43.20(-0.35%)
Dec 01, 2016 12437 12425 12390 12394 0 -37.90(-0.30%)
Nov 30, 2016 12371 12448 12393 12432 0 +64.60(+0.52%)
Nov 29, 2016 12374 12413 12363 12368 0 -19.90(-0.16%)
Nov 28, 2016 12393 12410 12381 12387 0 -16.50(-0.13%)
Nov 25, 2016 12423 12417 12391 12404 0 -23.20(-0.19%)
Nov 24, 2016 12429 12430 12414 12427 0 +3.60(+0.03%)
Nov 23, 2016 12379 12441 12410 12424 0 +41.00(+0.33%)
Nov 22, 2016 12370 12404 12376 12382 0 +10.90(+0.09%)
Nov 21, 2016 12424 12401 12367 12372 0 -44.60(-0.36%)
Nov 18, 2016 12372 12424 12381 12416 0 +55.40(+0.45%)
Nov 17, 2016 12306 12367 12327 12361 0 +41.00(+0.33%)
Nov 16, 2016 12288 12334 12304 12320 0 +29.40(+0.24%)
Nov 15, 2016 12257 12305 12282 12290 0 +19.50(+0.16%)
Nov 14, 2016 12214 12286 12244 12271 0 +71.40(+0.59%)
Nov 11, 2016 12191 12213 12171 12200 0 +5.40(+0.04%)
Nov 10, 2016 12178 12215 12173 12194 0 +17.70(+0.15%)
Nov 09, 2016 12126 12182 12118 12176 0 +52.60(+0.43%)
Nov 08, 2016 12115 12134 12118 12124 0 +7.70(+0.06%)
Nov 07, 2016 12097 12130 12110 12116 0 +51.40(+0.43%)
Nov 04, 2016 12074 12081 12060 12065 0 -7.20(-0.06%)
Nov 03, 2016 12115 12099 12071 12072 0 -48.00(-0.40%)
Nov 02, 2016 12146 12123 12099 12120 0 -29.30(-0.24%)
Nov 01, 2016 12189 12170 12138 12149 0 -35.50(-0.29%)
Oct 31, 2016 12196 12219 12185 12185 0 -9.50(-0.08%)
Oct 28, 2016 12229 12230 12190 12194 0 -31.90(-0.26%)
Oct 27, 2016 12187 12233 12195 12226 0 +39.60(+0.32%)
Oct 26, 2016 12192 12192 12162 12186 0 -8.70(-0.07%)
Oct 25, 2016 12203 12232 12185 12195 0 -3.40(-0.03%)
Oct 24, 2016 12194 12206 12180 12199 0 +11.10(+0.09%)
Oct 21, 2016 12174 12202 12187 12188 0 +15.20(+0.12%)
Oct 20, 2016 12124 12183 12146 12172 0 +43.50(+0.36%)
Oct 19, 2016 12145 12142 12122 12129 0 -17.60(-0.14%)
Oct 18, 2016 12167 12156 12136 12146 0 -25.10(-0.21%)
Oct 17, 2016 12191 12183 12165 12172 0 -10.80(-0.09%)
Oct 14, 2016 12161 12189 12163 12182 0 +21.70(+0.18%)
Oct 13, 2016 12190 12182 12153 12161 0 -23.20(-0.19%)
Oct 12, 2016 12160 12198 12163 12184 0 +4.50(+0.04%)
Oct 11, 2016 12116 12186 12140 12179 0 +63.50(+0.52%)
Oct 10, 2016 12086 12121 12101 12116 0 +29.60(+0.24%)
Oct 07, 2016 12086 12122 12074 12086 0 +0.90(+0.01%)
Oct 06, 2016 12037 12094 12072 12085 0 +48.50(+0.40%)
Oct 05, 2016 12026 12049 12023 12037 0 +11.20(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.