Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	10462	10467	10415	10427	-30.70(-0.29%)
Apr 29, 2013	10490	10497	10455	10458	-39.10(-0.37%)
Apr 26, 2013	10532	10508	10483	10497	-37.00(-0.35%)
Apr 25, 2013	10565	10564	10504	10534	-30.90(-0.29%)
Apr 24, 2013	10572	10575	10558	10565	-8.60(-0.08%)
Apr 23, 2013	10550	10578	10546	10573	+24.40(+0.23%)
Apr 22, 2013	10568	10577	10549	10549	-14.50(-0.14%)
Apr 19, 2013	10523	10565	10516	10563	+39.20(+0.37%)
Apr 18, 2013	10531	10533	10508	10524	-7.00(-0.07%)
Apr 17, 2013	10452	10535	10450	10531	+81.10(+0.78%)
Apr 16, 2013	10487	10492	10443	10450	-44.70(-0.43%)
Apr 15, 2013	10453	10501	10454	10495	+40.30(+0.39%)
Apr 12, 2013	10466	10474	10446	10454	-15.40(-0.15%)
Apr 11, 2013	10486	10485	10448	10470	-16.90(-0.16%)
Apr 10, 2013	10482	10496	10474	10487	+7.80(+0.07%)
Apr 09, 2013	10534	10531	10472	10479	-53.70(-0.51%)
Apr 08, 2013	10508	10539	10492	10533	+40.40(+0.39%)
Apr 05, 2013	10482	10493	10457	10492	+13.10(+0.13%)
Apr 04, 2013	10433	10519	10431	10479	+49.90(+0.48%)
Apr 03, 2013	10449	10453	10412	10429	-24.30(-0.23%)
Apr 02, 2013	10425	10456	10429	10454	+22.50(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(DJI: USDOLLAR )

Historical Prices