Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10660 10660 10660 0 -3.80(-0.04%)
Dec 30, 2013 10693 10689 10649 10664 0 -24.70(-0.23%)
Dec 27, 2013 10699 10696 10652 10689 0 -7.10(-0.07%)
Dec 26, 2013 10701 10702 10692 10696 0 +1.60(+0.01%)
Dec 25, 2013 10692 10700 10690 10694 0 +3.90(+0.04%)
Dec 24, 2013 10684 10698 10685 10690 0 +10.70(+0.10%)
Dec 23, 2013 10691 10692 10673 10680 0 -12.50(-0.12%)
Dec 20, 2013 10709 10721 10673 10692 0 -15.30(-0.14%)
Dec 19, 2013 10704 10718 10700 10707 0 +13.70(+0.13%)
Dec 18, 2013 10656 10707 10622 10694 0 +31.80(+0.30%)
Dec 17, 2013 10657 10687 10654 10662 0 +7.70(+0.07%)
Dec 16, 2013 10663 10658 10639 10654 0 -4.20(-0.04%)
Dec 13, 2013 10667 10676 10656 10658 0 +1.60(+0.02%)
Dec 12, 2013 10604 10664 10601 10657 0 +56.60(+0.53%)
Dec 11, 2013 10576 10615 10578 10600 0 +29.20(+0.28%)
Dec 10, 2013 10610 10603 10566 10571 0 -33.40(-0.31%)
Dec 09, 2013 10624 10622 10600 10604 0 -12.70(-0.12%)
Dec 06, 2013 10613 10630 10602 10617 0 +5.50(+0.05%)
Dec 05, 2013 10642 10650 10607 10612 0 -23.80(-0.22%)
Dec 04, 2013 10613 10669 10616 10635 0 +21.80(+0.21%)
Dec 03, 2013 10644 10646 10603 10614 0 -34.80(-0.33%)
Dec 02, 2013 10623 10654 10625 10648 0 +23.80(+0.22%)
Nov 29, 2013 10632 10630 10609 10625 0 +2.60(+0.02%)
Nov 28, 2013 10644 10642 10620 10622 0 -23.00(-0.22%)
Nov 27, 2013 10629 10652 10618 10645 0 +19.00(+0.18%)
Nov 26, 2013 10625 10661 10622 10626 0 -17.40(-0.16%)
Nov 25, 2013 10617 10658 10616 10643 0 +27.70(+0.26%)
Nov 22, 2013 10625 10631 10615 10616 0 -6.50(-0.06%)
Nov 21, 2013 10601 10636 10592 10622 0 +31.90(+0.30%)
Nov 20, 2013 10541 10602 10544 10590 0 +39.00(+0.37%)
Nov 19, 2013 10564 10565 10547 10551 0 -13.70(-0.13%)
Nov 18, 2013 10581 10577 10548 10565 0 -8.50(-0.08%)
Nov 15, 2013 10610 10600 10570 10574 0 -23.10(-0.22%)
Nov 14, 2013 10571 10612 10569 10597 0 -31.80(-0.30%)
Nov 12, 2013 10592 10636 10594 10628 0 +36.70(+0.35%)
Nov 11, 2013 10600 10602 10591 10592 0 +4.70(+0.04%)
Nov 08, 2013 10533 10616 10527 10587 0 +56.20(+0.53%)
Nov 07, 2013 10506 10587 10506 10531 0 +26.20(+0.25%)
Nov 06, 2013 10524 10522 10495 10505 0 -20.00(-0.19%)
Nov 05, 2013 10528 10536 10516 10525 0 -3.40(-0.03%)
Nov 04, 2013 10553 10559 10525 10528 0 -31.30(-0.30%)
Nov 01, 2013 10509 10567 10511 10559 0 +48.30(+0.46%)
Oct 31, 2013 10490 10514 10476 10511 0 +30.00(+0.29%)
Oct 30, 2013 10470 10506 10453 10481 0 +8.90(+0.08%)
Oct 29, 2013 10425 10476 10415 10472 0 +57.40(+0.55%)
Oct 28, 2013 10399 10423 10399 10415 0 +15.80(+0.15%)
Oct 25, 2013 10386 10405 10381 10399 0 +17.40(+0.17%)
Oct 24, 2013 10393 10406 10379 10382 0 -13.30(-0.13%)
Oct 23, 2013 10380 10399 10377 10395 0 +19.80(+0.19%)
Oct 22, 2013 10426 10424 10370 10375 0 -49.10(-0.47%)
Oct 21, 2013 10409 10432 10405 10424 0 +19.30(+0.19%)
Oct 18, 2013 10430 10421 10399 10405 0 -16.90(-0.16%)
Oct 17, 2013 10528 10521 10415 10422 0 -102.40(-0.97%)
Oct 16, 2013 10514 10550 10502 10524 0 +7.10(+0.07%)
Oct 15, 2013 10524 10535 10512 10517 0 -1.10(-0.01%)
Oct 14, 2013 10532 10534 10503 10518 0 -16.40(-0.16%)
Oct 11, 2013 10529 10543 10520 10534 0 +4.70(+0.04%)
Oct 10, 2013 10518 10546 10517 10530 0 +11.20(+0.11%)
Oct 09, 2013 10473 10541 10483 10519 0 +38.20(+0.36%)
Oct 08, 2013 10479 10487 10463 10480 0 +2.80(+0.03%)
Oct 07, 2013 10494 10508 10475 10478 0 -30.20(-0.29%)
Oct 04, 2013 10473 10510 10479 10508 0 +32.10(+0.31%)
Oct 03, 2013 10482 10490 10468 10476 0 -1.70(-0.02%)
Oct 02, 2013 10505 10504 10476 10477 0 -23.90(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.