Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.502 MYR -0.003 (-0.08%)
Streaming Realtime Price Updated: 4:49 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.535 0 +0.00(+0.12%)
Jan 30, 2024 3.525 3.530 38 +0.01(+0.15%)
Jan 29, 2024 3.530 3.525 46 -0.01(-0.15%)
Jan 26, 2024 3.530 0 +0.00(+0.01%)
Jan 25, 2024 3.532 3.530 4 -0.00(-0.07%)
Jan 24, 2024 3.532 0 +0.01(+0.26%)
Jan 23, 2024 3.523 0 +0.01(+0.15%)
Jan 22, 2024 3.518 0 +0.01(+0.17%)
Jan 19, 2024 3.512 0 +0.00(+0.12%)
Jan 18, 2024 3.508 0 +0.00(+0.02%)
Jan 17, 2024 3.507 0 +0.05(+1.37%)
Jan 16, 2024 3.500 3.460 88 -0.04(-1.15%)
Jan 15, 2024 3.500 0 +0.01(+0.16%)
Jan 12, 2024 3.494 0 +0.00(+0.12%)
Jan 11, 2024 3.490 0 +0.00(+0.11%)
Jan 10, 2024 3.494 3.487 69 -0.01(-0.23%)
Jan 09, 2024 3.495 0 -0.01(-0.24%)
Jan 08, 2024 3.489 3.503 55 +0.01(+0.41%)
Jan 05, 2024 3.489 0 +0.00(+0.10%)
Jan 04, 2024 3.466 3.485 68 +0.02(+0.61%)
Jan 03, 2024 3.472 3.464 73 -0.01(-0.24%)
Jan 02, 2024 3.472 3.472 1 -0.01(-0.18%)
Dec 29, 2023 3.479 0 -0.03(-0.76%)
Dec 28, 2023 3.505 0 -0.01(-0.18%)
Dec 27, 2023 3.505 3.512 26 +0.01(+0.19%)
Dec 26, 2023 3.505 0 -0.01(-0.28%)
Dec 22, 2023 3.515 0 +0.01(+0.19%)
Dec 21, 2023 3.509 3.509 2 -0.00(-0.11%)
Dec 20, 2023 3.512 0 -0.01(-0.36%)
Dec 19, 2023 3.521 3.525 66 +0.00(+0.11%)
Dec 18, 2023 3.511 3.521 48 +0.01(+0.27%)
Dec 15, 2023 3.512 0 -0.04(-1.06%)
Dec 14, 2023 3.508 3.549 80 +0.04(+1.23%)
Dec 13, 2023 3.506 0 +0.02(+0.52%)
Dec 12, 2023 3.488 3.488 3.488 3.488 2 +0.01(+0.43%)
Dec 11, 2023 3.482 3.474 31 -0.01(-0.33%)
Dec 08, 2023 3.485 0 -0.00(-0.09%)
Dec 07, 2023 3.488 0 +0.01(+0.18%)
Dec 06, 2023 3.482 3.482 2 -0.00(-0.11%)
Dec 05, 2023 3.493 3.486 38 -0.01(-0.24%)
Dec 04, 2023 3.496 3.494 59 -0.00(-0.04%)
Dec 01, 2023 3.495 0 +0.00(+0.04%)
Nov 30, 2023 3.505 3.494 47 -0.01(-0.33%)
Nov 29, 2023 3.511 3.506 78 +0.00(+0.08%)
Nov 28, 2023 3.500 3.503 41 +0.00(+0.08%)
Nov 27, 2023 3.474 3.500 30 +0.03(+0.81%)
Nov 24, 2023 3.472 0 -0.02(-0.64%)
Nov 23, 2023 3.494 0 +0.01(+0.16%)
Nov 22, 2023 3.489 0 +0.01(+0.16%)
Nov 21, 2023 3.482 3.483 51 +0.00(+0.05%)
Nov 20, 2023 3.481 0 +0.01(+0.16%)
Nov 17, 2023 3.476 0 +0.01(+0.23%)
Nov 16, 2023 3.498 3.468 88 -0.03(-0.93%)
Nov 15, 2023 3.500 0 +0.02(+0.51%)
Nov 14, 2023 3.465 3.483 61 +0.02(+0.55%)
Nov 13, 2023 3.450 3.464 3 +0.02(+0.44%)
Nov 10, 2023 3.449 0 -0.00(-0.11%)
Nov 09, 2023 3.452 0 -0.00(-0.06%)
Nov 08, 2023 3.454 0 +0.04(+1.04%)
Nov 07, 2023 3.500 3.419 80 -0.08(-2.41%)
Nov 06, 2023 3.517 3.503 70 -0.02(-0.43%)
Nov 03, 2023 3.518 0 +0.04(+1.10%)
Nov 02, 2023 3.480 0 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.