Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.382 6.469 6.325 6.334 20,289,948 +0.09(+1.38%)
Jan 30, 2024 6.267 6.305 6.248 6.248 13,185,238 -0.07(-1.06%)
Jan 29, 2024 6.344 6.363 6.257 6.315 11,562,096 -0.06(-0.90%)
Jan 26, 2024 6.363 6.401 6.344 6.373 9,967,670 +0.10(+1.53%)
Jan 25, 2024 6.305 6.334 6.267 6.277 15,555,551 +0.01(+0.15%)
Jan 24, 2024 6.421 6.421 6.267 6.267 21,565,874 +0.00(+0.00%)
Jan 23, 2024 6.238 6.286 6.181 6.267 15,828,981 +0.07(+1.08%)
Jan 22, 2024 6.344 6.401 6.142 6.200 26,100,696 -0.19(-3.00%)
Jan 19, 2024 6.353 6.421 6.353 6.392 23,646,928 +0.00(+0.00%)
Jan 18, 2024 6.363 6.401 6.334 6.392 15,262,954 -0.01(-0.15%)
Jan 17, 2024 6.392 6.430 6.373 6.401 13,569,984 -0.02(-0.30%)
Jan 16, 2024 6.555 6.560 6.411 6.421 19,391,320 -0.15(-2.34%)
Jan 12, 2024 6.565 6.612 6.545 6.574 11,593,998 +0.02(+0.29%)
Jan 11, 2024 6.584 6.593 6.488 6.555 12,421,012 +0.02(+0.29%)
Jan 10, 2024 6.526 6.545 6.483 6.536 8,508,527 +0.05(+0.74%)
Jan 09, 2024 6.526 6.536 6.459 6.488 26,590,118 -0.10(-1.46%)
Jan 08, 2024 6.574 6.607 6.539 6.584 11,287,145 -0.03(-0.44%)
Jan 05, 2024 6.526 6.631 6.507 6.613 20,049,204 +0.17(+2.68%)
Jan 04, 2024 6.382 6.483 6.363 6.440 17,150,002 -0.04(-0.59%)
Jan 03, 2024 6.545 6.579 6.469 6.478 17,940,526 -0.06(-0.88%)
Jan 02, 2024 6.593 6.622 6.497 6.536 10,326,581 -0.13(-2.01%)
Dec 29, 2023 6.680 6.699 6.613 6.670 6,537,382 -0.03(-0.52%)
Dec 28, 2023 6.696 6.734 6.670 6.705 12,044,162 -0.05(-0.71%)
Dec 27, 2023 6.705 6.763 6.686 6.753 15,119,027 +0.05(+0.72%)
Dec 26, 2023 6.580 6.724 6.571 6.705 17,201,402 +0.16(+2.49%)
Dec 22, 2023 6.504 6.619 6.494 6.542 16,129,762 +0.10(+1.49%)
Dec 21, 2023 6.446 6.475 6.398 6.446 10,943,805 +0.09(+1.36%)
Dec 20, 2023 6.446 6.456 6.360 6.360 12,932,278 -0.12(-1.92%)
Dec 19, 2023 6.532 6.552 6.475 6.485 10,835,033 +0.04(+0.60%)
Dec 18, 2023 6.369 6.465 6.331 6.446 12,120,093 +0.13(+2.13%)
Dec 15, 2023 6.379 6.384 6.293 6.312 14,635,004 -0.08(-1.20%)
Dec 14, 2023 6.408 6.473 6.331 6.389 24,792,494 +0.04(+0.60%)
Dec 13, 2023 6.178 6.360 6.134 6.350 22,280,240 +0.25(+4.09%)
Dec 12, 2023 6.130 6.139 6.053 6.101 10,473,778 -0.06(-0.93%)
Dec 11, 2023 6.168 6.206 6.149 6.158 9,600,808 -0.09(-1.38%)
Dec 08, 2023 6.130 6.262 6.130 6.245 18,565,568 +0.05(+0.77%)
Dec 07, 2023 6.130 6.197 6.082 6.197 23,568,006 +0.10(+1.72%)
Dec 06, 2023 6.168 6.177 6.054 6.092 18,597,774 -0.06(-0.93%)
Dec 05, 2023 6.044 6.173 6.044 6.149 12,235,508 +0.10(+1.57%)
Dec 04, 2023 6.092 6.139 6.025 6.054 8,541,383 -0.07(-1.09%)
Dec 01, 2023 6.035 6.139 6.006 6.120 12,006,029 +0.03(+0.52%)
Nov 30, 2023 6.041 6.117 5.998 6.088 14,340,363 +0.03(+0.47%)
Nov 29, 2023 6.022 6.098 6.022 6.060 16,611,083 -0.01(-0.16%)
Nov 28, 2023 5.955 6.079 5.936 6.069 23,009,878 +0.15(+2.57%)
Nov 27, 2023 5.946 5.981 5.879 5.917 12,987,513 +0.01(+0.16%)
Nov 24, 2023 5.955 5.984 5.879 5.908 11,249,898 -0.09(-1.43%)
Nov 22, 2023 6.012 6.041 5.955 5.993 18,129,282 +0.06(+0.96%)
Nov 21, 2023 5.993 6.022 5.912 5.936 14,514,603 -0.09(-1.42%)
Nov 20, 2023 5.936 6.041 5.927 6.022 15,243,907 +0.11(+1.93%)
Nov 17, 2023 5.870 5.936 5.851 5.908 11,896,427 +0.01(+0.16%)
Nov 16, 2023 5.841 5.955 5.827 5.898 16,706,211 +0.05(+0.81%)
Nov 15, 2023 5.870 5.898 5.827 5.851 10,727,814 +0.04(+0.65%)
Nov 14, 2023 5.822 5.851 5.774 5.812 14,928,283 +0.15(+2.69%)
Nov 13, 2023 5.660 5.698 5.632 5.660 12,982,676 -0.09(-1.49%)
Nov 10, 2023 5.679 5.784 5.670 5.746 19,920,334 +0.11(+2.03%)
Nov 09, 2023 5.603 5.698 5.594 5.632 20,512,514 +0.02(+0.34%)
Nov 08, 2023 5.665 5.665 5.575 5.613 13,782,372 -0.03(-0.51%)
Nov 07, 2023 5.584 5.696 5.584 5.641 23,934,606 +0.20(+3.67%)
Nov 06, 2023 5.432 5.470 5.403 5.441 11,007,692 +0.02(+0.35%)
Nov 03, 2023 5.356 5.470 5.346 5.422 14,448,802 +0.08(+1.42%)
Nov 02, 2023 5.232 5.356 5.204 5.346 12,009,113 +0.18(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.