Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.450 -0.050 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.251 4.251 4.251 42,426,392 -0.03(-0.65%)
Dec 30, 2020 4.286 4.348 4.261 4.279 42,426,392 -0.02(-0.49%)
Dec 29, 2020 4.320 4.341 4.279 4.299 51,439,904 +0.02(+0.49%)
Dec 28, 2020 4.306 4.306 4.230 4.279 37,398,392 -0.04(-0.97%)
Dec 24, 2020 4.306 4.324 4.251 4.320 12,250,246 +0.02(+0.49%)
Dec 23, 2020 4.265 4.313 4.251 4.299 47,551,768 +0.07(+1.65%)
Dec 22, 2020 4.265 4.306 4.202 4.230 53,989,796 -0.01(-0.33%)
Dec 21, 2020 4.272 4.306 4.216 4.244 63,950,852 -0.13(-2.88%)
Dec 18, 2020 4.369 4.415 4.345 4.369 63,298,452 -0.02(-0.48%)
Dec 17, 2020 4.411 4.439 4.334 4.390 43,300,896 +0.01(+0.16%)
Dec 16, 2020 4.293 4.404 4.230 4.383 53,717,732 +0.07(+1.62%)
Dec 15, 2020 4.251 4.320 4.230 4.313 43,542,532 +0.09(+2.15%)
Dec 14, 2020 4.341 4.369 4.223 4.223 50,881,248 -0.13(-3.04%)
Dec 11, 2020 4.306 4.362 4.286 4.355 56,538,988 -0.03(-0.77%)
Dec 10, 2020 4.243 4.410 4.208 4.389 71,898,424 +0.23(+5.53%)
Dec 09, 2020 4.187 4.219 4.104 4.159 55,079,804 +0.01(+0.34%)
Dec 08, 2020 4.215 4.278 4.131 4.145 49,110,612 -0.03(-0.83%)
Dec 07, 2020 4.229 4.285 4.124 4.180 66,246,944 +0.04(+1.01%)
Dec 04, 2020 4.055 4.159 4.048 4.138 54,981,852 +0.06(+1.54%)
Dec 03, 2020 4.090 4.208 4.048 4.076 67,666,504 +0.06(+1.39%)
Dec 02, 2020 3.936 4.041 3.915 4.020 53,309,496 +0.03(+0.70%)
Dec 01, 2020 3.853 4.055 3.846 3.992 83,317,736 +0.27(+7.16%)
Nov 30, 2020 3.774 3.844 3.697 3.725 67,462,272 -0.10(-2.73%)
Nov 27, 2020 3.823 3.899 3.816 3.830 51,734,240 -0.03(-0.90%)
Nov 25, 2020 3.788 3.899 3.781 3.865 93,722,992 -0.01(-0.36%)
Nov 24, 2020 3.837 3.913 3.816 3.879 64,325,440 +0.15(+4.11%)
Nov 23, 2020 3.732 3.746 3.677 3.725 61,808,312 +0.04(+1.13%)
Nov 20, 2020 3.725 3.753 3.656 3.684 36,869,856 -0.08(-2.04%)
Nov 19, 2020 3.774 3.837 3.732 3.760 65,853,124 +0.01(+0.19%)
Nov 18, 2020 3.802 3.851 3.725 3.753 67,747,480 -0.09(-2.36%)
Nov 17, 2020 3.725 3.858 3.718 3.844 65,192,700 +0.08(+2.03%)
Nov 16, 2020 3.760 3.802 3.711 3.767 68,758,120 +0.14(+3.84%)
Nov 13, 2020 3.558 3.642 3.544 3.628 49,542,724 +0.08(+2.16%)
Nov 12, 2020 3.621 3.663 3.498 3.551 63,322,340 -0.14(-3.77%)
Nov 11, 2020 3.656 3.739 3.635 3.691 70,445,712 -0.06(-1.67%)
Nov 10, 2020 3.628 3.760 3.593 3.753 96,826,968 +0.18(+5.07%)
Nov 09, 2020 3.614 3.649 3.475 3.572 102,735,712 +0.27(+8.23%)
Nov 06, 2020 3.224 3.318 3.175 3.301 51,760,232 +0.08(+2.38%)
Nov 05, 2020 3.203 3.238 3.154 3.224 69,505,976 +0.18(+5.95%)
Nov 04, 2020 3.008 3.113 3.008 3.043 73,433,136 +0.14(+4.80%)
Nov 03, 2020 2.938 2.966 2.869 2.904 50,669,060 +0.05(+1.71%)
Nov 02, 2020 2.848 2.890 2.827 2.855 16,522,254 +0.01(+0.31%)
Oct 30, 2020 2.846 2.867 2.783 2.846 54,460,956 -0.03(-1.21%)
Oct 29, 2020 2.804 2.895 2.756 2.881 60,381,372 +0.06(+1.97%)
Oct 28, 2020 2.902 2.940 2.818 2.825 44,108,224 -0.22(-7.09%)
Oct 27, 2020 3.131 3.159 3.013 3.041 55,730,756 -0.10(-3.32%)
Oct 26, 2020 3.131 3.187 3.086 3.145 42,951,184 +0.02(+0.67%)
Oct 23, 2020 3.236 3.263 3.124 3.124 40,635,896 -0.06(-1.97%)
Oct 22, 2020 3.048 3.201 3.048 3.187 50,170,916 +0.17(+5.53%)
Oct 21, 2020 2.971 3.096 2.971 3.020 63,123,260 +0.02(+0.70%)
Oct 20, 2020 2.957 3.041 2.954 2.999 41,626,016 +0.13(+4.61%)
Oct 19, 2020 2.867 2.978 2.832 2.867 41,177,448 +0.03(+0.98%)
Oct 16, 2020 2.867 2.881 2.832 2.839 31,741,584 -0.06(-2.16%)
Oct 15, 2020 2.881 2.933 2.867 2.902 29,274,464 -0.04(-1.42%)
Oct 14, 2020 2.957 2.985 2.923 2.943 24,131,756 -0.01(-0.47%)
Oct 13, 2020 2.964 2.999 2.916 2.957 44,696,548 -0.06(-2.07%)
Oct 12, 2020 2.992 3.041 2.964 3.020 18,657,846 +0.02(+0.70%)
Oct 09, 2020 2.957 3.083 2.933 2.999 58,770,292 +0.03(+0.94%)
Oct 08, 2020 2.804 2.999 2.783 2.971 52,345,064 +0.19(+7.02%)
Oct 07, 2020 2.839 2.853 2.769 2.776 33,408,376 -0.06(-1.97%)
Oct 06, 2020 2.874 2.943 2.790 2.832 45,017,344 -0.01(-0.49%)
Oct 05, 2020 2.749 2.860 2.735 2.846 22,744,568 +0.08(+2.76%)
Oct 02, 2020 2.742 2.867 2.735 2.769 42,282,688 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.