Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.180 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.598 5.704 5.551 5.570 47,464,132 -0.01(-0.14%)
Apr 29, 2010 5.501 5.627 5.460 5.578 50,712,944 +0.17(+3.09%)
Apr 28, 2010 5.398 5.434 5.267 5.411 45,018,932 +0.13(+2.43%)
Apr 27, 2010 5.467 5.475 5.275 5.282 39,221 -0.24(-4.42%)
Apr 26, 2010 5.555 5.598 5.503 5.526 22,195,862 +0.00(+0.05%)
Apr 23, 2010 5.496 5.544 5.444 5.524 26,542,308 -0.01(-0.23%)
Apr 22, 2010 5.491 5.555 5.401 5.537 35,651,676 +0.04(+0.75%)
Apr 21, 2010 5.583 5.619 5.395 5.496 40,402,892 -0.09(-1.61%)
Apr 20, 2010 5.593 5.624 5.521 5.586 56,226 +0.05(+0.88%)
Apr 19, 2010 5.578 5.634 5.465 5.537 62,377,484 -0.08(-1.51%)
Apr 16, 2010 5.763 5.781 5.550 5.622 54,620,144 -0.19(-3.27%)
Apr 15, 2010 5.807 5.902 5.796 5.812 41,554,452 +0.03(+0.53%)
Apr 14, 2010 5.783 5.884 5.765 5.781 60,038,328 +0.01(+0.09%)
Apr 13, 2010 5.812 5.819 5.722 5.776 27,606,794 -0.01(-0.18%)
Apr 12, 2010 5.858 5.858 5.778 5.786 23,340,138 -0.06(-0.97%)
Apr 09, 2010 5.776 5.858 5.768 5.843 35,141,808 +0.04(+0.66%)
Apr 08, 2010 5.606 5.835 5.578 5.804 43,744,300 +0.17(+3.06%)
Apr 07, 2010 5.737 5.737 5.593 5.632 37,273,220 -0.12(-2.06%)
Apr 06, 2010 5.727 5.804 5.711 5.750 36,988,360 -0.03(-0.49%)
Apr 05, 2010 5.742 5.827 5.729 5.778 34,141,100 +0.02(+0.36%)
Apr 01, 2010 5.701 5.758 5.758 5.758 55,944,356 +0.11(+1.91%)
Mar 31, 2010 5.534 5.676 5.534 5.650 43,231,824 +0.14(+2.47%)
Mar 30, 2010 5.503 5.529 5.452 5.514 41,387,672 +0.05(+0.85%)
Mar 29, 2010 5.354 5.478 5.347 5.467 43,377,828 +0.18(+3.40%)
Mar 26, 2010 5.244 5.306 5.213 5.288 52,795,436 +0.06(+1.23%)
Mar 25, 2010 5.280 5.349 5.221 5.223 49,725,220 +0.00(+0.00%)
Mar 24, 2010 5.275 5.336 5.210 5.223 36,573,740 -0.16(-2.91%)
Mar 23, 2010 5.411 5.413 5.315 5.380 28,774,088 +0.02(+0.29%)
Mar 22, 2010 5.210 5.375 5.192 5.365 36,967,856 +0.10(+1.90%)
Mar 19, 2010 5.352 5.372 5.223 5.264 42,576,640 -0.08(-1.54%)
Mar 18, 2010 5.393 5.406 5.280 5.347 36,198,100 -0.08(-1.42%)
Mar 17, 2010 5.560 5.573 5.408 5.424 46,634,588 -0.08(-1.49%)
Mar 16, 2010 5.480 5.542 5.444 5.506 40,430,072 +0.03(+0.52%)
Mar 15, 2010 5.434 5.496 5.429 5.478 24,388,872 +0.01(+0.14%)
Mar 12, 2010 5.588 5.588 5.440 5.470 32,572,140 -0.07(-1.25%)
Mar 11, 2010 5.447 5.542 5.419 5.539 30,576,746 +0.05(+0.84%)
Mar 10, 2010 5.478 5.588 5.457 5.493 37,680,272 +0.02(+0.33%)
Mar 09, 2010 5.318 5.521 5.290 5.475 43,558,280 +0.11(+2.06%)
Mar 08, 2010 5.419 5.444 5.347 5.365 31,590,630 -0.04(-0.67%)
Mar 05, 2010 5.380 5.413 5.342 5.401 33,759,416 +0.07(+1.35%)
Mar 04, 2010 5.375 5.398 5.271 5.329 30,482,560 +0.00(+0.05%)
Mar 03, 2010 5.334 5.465 5.293 5.326 54,456,244 -0.01(-0.14%)
Mar 02, 2010 5.300 5.359 5.280 5.334 39,868,188 +0.10(+1.81%)
Mar 01, 2010 5.190 5.257 5.190 5.239 41,571,632 +0.11(+2.15%)
Feb 26, 2010 5.033 5.146 4.979 5.128 36,285,288 +0.10(+2.04%)
Feb 25, 2010 4.858 5.082 4.853 5.025 60,507,352 +0.02(+0.31%)
Feb 24, 2010 5.082 5.103 4.997 5.010 42,274,872 -0.04(-0.86%)
Feb 23, 2010 5.131 5.172 5.000 5.054 41,636,904 -0.17(-3.25%)
Feb 22, 2010 5.311 5.365 5.210 5.223 23,899,162 -0.11(-2.12%)
Feb 19, 2010 5.257 5.380 5.257 5.336 25,684,060 -0.02(-0.38%)
Feb 18, 2010 5.264 5.395 5.249 5.357 26,261,812 +0.04(+0.77%)
Feb 17, 2010 5.318 5.347 5.252 5.316 26,212,754 +0.07(+1.27%)
Feb 16, 2010 5.285 5.285 5.162 5.249 19,611,942 +0.10(+1.90%)
Feb 12, 2010 5.002 5.151 5.151 5.151 37,563,628 -0.03(-0.50%)
Feb 11, 2010 5.000 5.199 4.959 5.177 38,732,116 +0.13(+2.49%)
Feb 10, 2010 5.046 5.092 4.979 5.051 43,025,736 +0.01(+0.20%)
Feb 09, 2010 4.948 5.090 4.907 5.041 80,674,600 +0.32(+6.69%)
Feb 08, 2010 4.774 4.858 4.717 4.725 54,060,176 -0.05(-0.97%)
Feb 05, 2010 4.856 4.910 4.589 4.771 107,849,880 -0.11(-2.31%)
Feb 04, 2010 5.033 5.042 4.825 4.884 66,621,192 -0.27(-5.28%)
Feb 03, 2010 5.228 5.228 5.105 5.157 33,019,166 -0.11(-2.10%)
Feb 02, 2010 5.228 5.290 5.136 5.267 39,949,932 +0.20(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.