Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.146 3.205 3.059 3.120 62,310,940 +0.01(+0.42%)
Apr 28, 2016 3.094 3.196 3.081 3.107 53,469,564 -0.01(-0.32%)
Apr 27, 2016 3.081 3.120 3.045 3.117 75,296,232 +0.10(+3.48%)
Apr 26, 2016 2.904 3.018 2.868 3.012 56,316,328 +0.13(+4.66%)
Apr 25, 2016 2.923 2.927 2.856 2.878 29,905,824 -0.02(-0.68%)
Apr 22, 2016 2.900 2.950 2.874 2.897 66,970,892 -0.07(-2.32%)
Apr 21, 2016 2.992 3.015 2.946 2.966 57,484,080 -0.02(-0.66%)
Apr 20, 2016 2.976 2.995 2.940 2.986 69,514,824 -0.06(-1.83%)
Apr 19, 2016 2.992 3.054 2.986 3.041 65,601,528 +0.08(+2.65%)
Apr 18, 2016 2.943 3.022 2.933 2.963 69,140,568 -0.08(-2.58%)
Apr 15, 2016 3.048 3.064 3.000 3.041 77,666,208 -0.01(-0.32%)
Apr 14, 2016 3.139 3.149 3.013 3.051 64,672,788 -0.10(-3.32%)
Apr 13, 2016 3.159 3.171 3.100 3.156 70,606,952 +0.05(+1.58%)
Apr 12, 2016 2.979 3.113 2.966 3.107 71,227,872 +0.13(+4.52%)
Apr 11, 2016 2.969 3.028 2.960 2.973 68,139,368 +0.10(+3.53%)
Apr 08, 2016 2.760 2.881 2.750 2.871 85,626,776 +0.25(+9.35%)
Apr 07, 2016 2.625 2.668 2.603 2.625 36,843,216 -0.01(-0.50%)
Apr 06, 2016 2.648 2.681 2.603 2.639 43,329,036 -0.06(-2.18%)
Apr 05, 2016 2.678 2.743 2.632 2.698 54,005,592 -0.03(-0.96%)
Apr 04, 2016 2.802 2.844 2.720 2.724 47,922,328 -0.15(-5.13%)
Apr 01, 2016 2.766 2.884 2.748 2.871 35,547,168 +0.06(+2.15%)
Mar 31, 2016 2.886 2.899 2.798 2.811 55,624,204 -0.07(-2.39%)
Mar 30, 2016 2.886 2.942 2.860 2.879 46,999,900 +0.02(+0.80%)
Mar 29, 2016 2.807 2.899 2.745 2.856 82,132,640 +0.01(+0.46%)
Mar 28, 2016 2.866 2.866 2.824 2.843 62,705,080 +0.11(+4.07%)
Mar 24, 2016 2.726 2.732 2.732 2.732 88,962,552 -0.03(-1.07%)
Mar 23, 2016 2.863 2.863 2.735 2.762 64,004,068 -0.16(-5.59%)
Mar 22, 2016 2.955 2.971 2.910 2.925 66,482,380 -0.06(-1.97%)
Mar 21, 2016 2.968 3.010 2.928 2.984 50,745,812 -0.01(-0.22%)
Mar 18, 2016 2.928 3.000 2.902 2.991 80,543,864 +0.06(+1.90%)
Mar 17, 2016 2.896 2.994 2.768 2.935 144,997,216 +0.35(+13.54%)
Mar 16, 2016 2.552 2.601 2.461 2.585 133,919,336 -0.07(-2.71%)
Mar 15, 2016 2.732 2.786 2.608 2.657 108,381,736 -0.22(-7.62%)
Mar 14, 2016 2.912 2.992 2.863 2.876 77,438,720 -0.06(-1.90%)
Mar 11, 2016 2.886 2.978 2.879 2.932 68,850,672 +0.05(+1.82%)
Mar 10, 2016 2.745 2.919 2.719 2.879 80,799,032 +0.15(+5.39%)
Mar 09, 2016 2.847 2.847 2.719 2.732 86,421,488 -0.03(-1.18%)
Mar 08, 2016 2.742 2.812 2.678 2.765 73,319,448 +0.07(+2.42%)
Mar 07, 2016 2.631 2.706 2.618 2.699 61,918,396 -0.05(-1.90%)
Mar 04, 2016 2.729 2.791 2.647 2.752 230,552,176 +0.19(+7.54%)
Mar 03, 2016 2.372 2.562 2.354 2.559 105,682,336 +0.28(+12.36%)
Mar 02, 2016 2.169 2.284 2.166 2.277 71,457,400 +0.09(+3.88%)
Mar 01, 2016 2.074 2.196 2.065 2.192 63,056,772 +0.13(+6.42%)
Feb 29, 2016 2.057 2.080 2.035 2.060 48,198,196 +0.05(+2.61%)
Feb 26, 2016 2.053 2.060 1.982 2.008 24,999,412 -0.02(-0.81%)
Feb 25, 2016 2.053 2.062 1.995 2.024 29,214,408 +0.00(+0.00%)
Feb 24, 2016 1.972 2.037 1.955 2.024 32,315,874 -0.00(-0.16%)
Feb 23, 2016 2.060 2.063 2.021 2.027 40,906,264 -0.05(-2.52%)
Feb 22, 2016 2.037 2.089 2.031 2.080 56,627,668 +0.12(+6.00%)
Feb 19, 2016 1.916 1.972 1.900 1.962 40,274,112 +0.05(+2.46%)
Feb 18, 2016 1.947 1.956 1.912 1.915 44,413,972 -0.09(-4.44%)
Feb 17, 2016 1.982 2.053 1.945 2.004 64,681,184 +0.06(+2.94%)
Feb 16, 2016 1.950 1.970 1.918 1.947 57,582,316 +0.01(+0.66%)
Feb 12, 2016 1.921 1.934 1.934 1.934 39,287,804 +0.03(+1.50%)
Feb 11, 2016 1.937 1.950 1.883 1.905 40,575,648 -0.08(-4.01%)
Feb 10, 2016 1.953 2.007 1.924 1.985 40,600,216 +0.05(+2.80%)
Feb 09, 2016 1.931 1.956 1.873 1.931 43,758,072 -0.02(-0.98%)
Feb 08, 2016 1.994 2.004 1.924 1.950 32,001,214 -0.06(-3.01%)
Feb 05, 2016 2.026 2.042 1.997 2.010 64,770,920 -0.01(-0.63%)
Feb 04, 2016 1.975 2.074 1.966 2.023 60,988,036 +0.05(+2.42%)
Feb 03, 2016 1.918 1.975 1.912 1.975 41,489,376 +0.14(+7.63%)
Feb 02, 2016 1.912 1.918 1.832 1.835 78,179,400 -0.21(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.