Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.898 4.946 4.817 4.833 43,757,176 -0.25(-4.99%)
Jul 30, 2018 5.063 5.120 5.031 5.087 21,577,162 +0.08(+1.61%)
Jul 27, 2018 5.031 5.067 4.966 5.007 26,443,886 +0.04(+0.73%)
Jul 26, 2018 5.043 5.071 4.932 4.970 39,893,464 -0.15(-2.84%)
Jul 25, 2018 5.007 5.128 4.987 5.116 41,034,036 +0.22(+4.53%)
Jul 24, 2018 4.894 4.924 4.858 4.894 23,123,724 +0.07(+1.42%)
Jul 23, 2018 4.886 4.898 4.805 4.825 27,164,330 -0.09(-1.89%)
Jul 20, 2018 4.918 4.970 4.890 4.918 55,006,896 +0.22(+4.72%)
Jul 19, 2018 4.539 4.708 4.511 4.696 30,421,466 +0.03(+0.69%)
Jul 18, 2018 4.680 4.735 4.656 4.664 23,270,744 -0.04(-0.77%)
Jul 17, 2018 4.591 4.724 4.559 4.700 28,284,574 +0.10(+2.19%)
Jul 16, 2018 4.604 4.648 4.561 4.600 29,026,290 -0.04(-0.78%)
Jul 13, 2018 4.491 4.650 4.462 4.636 30,747,620 +0.16(+3.51%)
Jul 12, 2018 4.446 4.531 4.446 4.479 29,887,742 +0.08(+1.83%)
Jul 11, 2018 4.422 4.452 4.384 4.398 44,505,272 -0.05(-1.18%)
Jul 10, 2018 4.438 4.464 4.386 4.450 39,362,764 +0.05(+1.19%)
Jul 09, 2018 4.386 4.434 4.354 4.398 17,274,666 +0.01(+0.28%)
Jul 06, 2018 4.273 4.402 4.253 4.386 19,970,826 +0.09(+2.06%)
Jul 05, 2018 4.321 4.325 4.221 4.297 33,034,230 +0.02(+0.47%)
Jul 03, 2018 4.277 4.277 4.277 0 +0.11(+2.61%)
Jul 02, 2018 4.120 4.166 4.108 4.168 15,585,461 -0.01(-0.35%)
Jun 29, 2018 4.191 4.263 4.167 4.183 24,030,524 +0.03(+0.78%)
Jun 28, 2018 4.106 4.187 4.071 4.150 21,171,556 +0.15(+3.62%)
Jun 27, 2018 4.167 4.181 3.997 4.005 23,280,882 -0.16(-3.87%)
Jun 26, 2018 4.263 4.263 4.138 4.167 23,532,622 -0.05(-1.24%)
Jun 25, 2018 4.247 4.271 4.128 4.219 25,216,260 +0.02(+0.48%)
Jun 22, 2018 4.235 4.243 4.159 4.199 26,340,688 +0.01(+0.19%)
Jun 21, 2018 4.259 4.292 4.159 4.191 35,520,800 -0.08(-1.79%)
Jun 20, 2018 4.376 4.392 4.207 4.267 46,799,876 +0.03(+0.67%)
Jun 19, 2018 4.082 4.316 4.078 4.239 47,211,848 +0.17(+4.16%)
Jun 18, 2018 4.066 4.116 4.026 4.070 35,078,400 -0.09(-2.23%)
Jun 15, 2018 4.195 4.009 4.163 43,085,152 +0.09(+2.28%)
Jun 14, 2018 4.312 4.324 4.054 4.070 52,570,112 -0.21(-4.99%)
Jun 13, 2018 4.360 4.376 4.215 4.283 28,983,268 -0.06(-1.48%)
Jun 12, 2018 4.364 4.441 4.314 4.348 23,114,658 -0.00(-0.09%)
Jun 11, 2018 4.509 4.521 4.330 4.352 27,887,502 -0.10(-2.26%)
Jun 08, 2018 4.420 4.513 4.227 4.453 68,424,416 +0.21(+4.94%)
Jun 07, 2018 4.328 4.340 4.038 4.243 77,211,944 -0.21(-4.79%)
Jun 06, 2018 4.429 4.457 33,204,240 -0.15(-3.32%)
Jun 05, 2018 4.779 4.799 4.578 4.610 30,185,294 -0.21(-4.43%)
Jun 04, 2018 4.811 4.847 4.783 4.823 33,238,754 +0.12(+2.66%)
Jun 01, 2018 4.731 4.783 4.594 4.699 37,468,760 +0.05(+0.99%)
May 31, 2018 4.673 4.683 4.624 4.653 17,535,232 +0.02(+0.35%)
May 30, 2018 4.689 4.697 4.566 4.637 33,018,548 +0.01(+0.17%)
May 29, 2018 4.705 4.761 4.608 4.628 70,501,224 -0.30(-6.13%)
May 25, 2018 4.931 4.931 4.931 0 -0.08(-1.61%)
May 24, 2018 4.943 5.019 4.890 5.011 27,092,504 +0.03(+0.65%)
May 23, 2018 4.999 5.047 4.947 4.979 27,108,716 -0.05(-1.04%)
May 22, 2018 4.947 5.128 4.944 5.031 39,874,200 +0.17(+3.48%)
May 21, 2018 4.975 4.975 4.812 4.862 32,183,896 -0.00(-0.08%)
May 18, 2018 4.810 4.870 4.737 4.866 81,672,488 -0.10(-2.11%)
May 17, 2018 5.188 5.200 4.939 4.971 43,627,364 -0.29(-5.51%)
May 16, 2018 5.233 5.293 5.229 5.261 14,403,560 +0.04(+0.69%)
May 15, 2018 5.116 5.241 5.076 5.225 34,161,016 -0.06(-1.07%)
May 14, 2018 5.398 5.458 5.213 5.281 25,310,840 -0.12(-2.31%)
May 11, 2018 5.531 5.555 5.370 5.406 18,540,558 -0.13(-2.40%)
May 10, 2018 5.430 5.565 5.414 5.539 22,664,030 +0.20(+3.77%)
May 09, 2018 5.325 5.350 5.267 5.337 23,059,654 -0.02(-0.30%)
May 08, 2018 5.374 5.412 5.289 5.354 19,608,778 -0.01(-0.23%)
May 07, 2018 5.374 5.444 5.335 5.366 21,232,490 -0.05(-0.89%)
May 04, 2018 5.410 5.482 5.398 5.414 26,950,684 -0.05(-0.88%)
May 03, 2018 5.543 5.553 5.406 5.462 28,782,128 -0.08(-1.45%)
May 02, 2018 5.708 5.720 5.507 5.543 34,331,596 -0.30(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.