Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.420 -0.080 (-1.23%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.810 3.812 3.731 3.762 29,410,600 -0.06(-1.55%)
Feb 27, 2014 3.734 3.830 3.726 3.822 30,129,786 +0.12(+3.13%)
Feb 26, 2014 3.726 3.734 3.682 3.706 27,501,446 -0.02(-0.61%)
Feb 25, 2014 3.760 3.768 3.720 3.729 23,931,272 -0.01(-0.30%)
Feb 24, 2014 3.748 3.793 3.712 3.740 30,336,432 +0.03(+0.76%)
Feb 21, 2014 3.700 3.734 3.688 3.712 39,853,864 +0.03(+0.77%)
Feb 20, 2014 3.709 3.729 3.618 3.683 35,217,924 +0.05(+1.40%)
Feb 19, 2014 3.570 3.672 3.570 3.632 39,933,192 -0.03(-0.69%)
Feb 18, 2014 3.692 3.726 3.649 3.658 38,914,640 -0.05(-1.45%)
Feb 14, 2014 3.675 3.712 3.712 3.712 31,921,378 +0.02(+0.46%)
Feb 13, 2014 3.604 3.709 3.601 3.695 30,018,578 +0.01(+0.38%)
Feb 12, 2014 3.689 3.738 3.641 3.680 36,886,356 -0.07(-1.81%)
Feb 11, 2014 3.675 3.760 3.666 3.748 48,282,408 +0.02(+0.53%)
Feb 10, 2014 3.743 3.748 3.692 3.729 39,458,228 -0.04(-1.05%)
Feb 07, 2014 3.779 3.830 3.731 3.768 62,653,444 -0.04(-1.11%)
Feb 06, 2014 3.685 3.816 3.682 3.810 56,801,904 +0.16(+4.25%)
Feb 05, 2014 3.630 3.669 3.587 3.655 43,077,180 -0.01(-0.15%)
Feb 04, 2014 3.644 3.712 3.610 3.661 103,115,152 +0.26(+7.64%)
Feb 03, 2014 3.503 3.508 3.401 3.401 51,609,604 -0.06(-1.63%)
Jan 31, 2014 3.395 3.548 3.384 3.457 53,079,720 -0.01(-0.16%)
Jan 30, 2014 3.471 3.491 3.412 3.463 57,114,264 +0.09(+2.59%)
Jan 29, 2014 3.401 3.429 3.373 3.375 51,848,728 -0.12(-3.55%)
Jan 28, 2014 3.514 3.551 3.477 3.500 37,495,116 +0.01(+0.24%)
Jan 27, 2014 3.432 3.505 3.415 3.491 48,102,208 +0.08(+2.40%)
Jan 24, 2014 3.452 3.455 3.378 3.409 49,511,676 -0.11(-3.13%)
Jan 23, 2014 3.618 3.621 3.460 3.519 42,812,220 -0.08(-2.27%)
Jan 22, 2014 3.627 3.644 3.573 3.601 35,727,172 -0.02(-0.47%)
Jan 21, 2014 3.613 3.632 3.590 3.618 34,971,232 +0.02(+0.55%)
Jan 17, 2014 3.638 3.599 3.599 3.599 46,986,020 -0.04(-1.09%)
Jan 16, 2014 3.709 3.714 3.627 3.638 50,442,144 -0.07(-1.98%)
Jan 15, 2014 3.768 3.768 3.712 3.712 27,940,680 -0.06(-1.50%)
Jan 14, 2014 3.706 3.775 3.703 3.768 47,537,620 +0.09(+2.54%)
Jan 13, 2014 3.717 3.754 3.669 3.675 24,030,184 -0.04(-1.06%)
Jan 10, 2014 3.664 3.726 3.652 3.714 26,489,578 +0.06(+1.78%)
Jan 09, 2014 3.689 3.689 3.604 3.649 43,514,216 -0.06(-1.52%)
Jan 08, 2014 3.731 3.751 3.700 3.706 21,203,146 +0.00(+0.00%)
Jan 07, 2014 3.774 3.779 3.700 3.706 28,286,990 -0.01(-0.15%)
Jan 06, 2014 3.757 3.762 3.706 3.712 35,474,280 -0.02(-0.53%)
Jan 03, 2014 3.726 3.748 3.699 3.731 23,795,386 +0.02(+0.61%)
Jan 02, 2014 3.717 3.740 3.696 3.709 27,946,854 -0.12(-3.24%)
Dec 31, 2013 3.765 3.833 3.833 3.833 13,768,541 +0.05(+1.27%)
Dec 30, 2013 3.819 3.847 3.754 3.785 30,956,426 -0.03(-0.89%)
Dec 27, 2013 3.796 3.839 3.793 3.819 25,720,136 +0.05(+1.27%)
Dec 26, 2013 3.793 3.813 3.768 3.771 11,090,910 -0.01(-0.22%)
Dec 24, 2013 3.760 3.802 3.757 3.779 7,140,718 +0.03(+0.75%)
Dec 23, 2013 3.748 3.774 3.729 3.751 27,998,166 +0.04(+1.14%)
Dec 20, 2013 3.779 3.791 3.700 3.709 49,768,004 -0.12(-3.24%)
Dec 19, 2013 3.796 3.861 3.774 3.833 27,528,472 -0.04(-1.02%)
Dec 18, 2013 3.777 3.894 3.748 3.873 33,451,672 +0.10(+2.70%)
Dec 17, 2013 3.796 3.805 3.758 3.771 22,783,586 +0.01(+0.15%)
Dec 16, 2013 3.777 3.836 3.754 3.765 19,347,970 +0.00(+0.08%)
Dec 13, 2013 3.762 3.785 3.719 3.762 31,211,398 +0.00(+0.08%)
Dec 12, 2013 3.695 3.768 3.675 3.760 30,397,450 +0.05(+1.29%)
Dec 11, 2013 3.796 3.802 3.699 3.712 27,349,072 -0.15(-3.81%)
Dec 10, 2013 3.858 3.881 3.850 3.858 21,661,706 -0.01(-0.15%)
Dec 09, 2013 3.873 3.915 3.836 3.864 26,699,390 +0.03(+0.74%)
Dec 06, 2013 3.774 3.861 3.757 3.836 45,526,800 +0.09(+2.49%)
Dec 05, 2013 3.697 3.751 3.695 3.743 32,612,464 +0.02(+0.45%)
Dec 04, 2013 3.731 3.779 3.700 3.726 35,277,828 -0.05(-1.42%)
Dec 03, 2013 3.816 3.870 3.745 3.779 28,580,696 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.