Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.465 -0.035 (-0.54%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.595	5.701	5.548	5.567	47,490,772	-0.01(-0.14%)
Apr 29, 2010	5.498	5.624	5.457	5.575	50,741,408	+0.17(+3.09%)
Apr 28, 2010	5.395	5.431	5.264	5.408	45,044,200	+0.13(+2.43%)
Apr 27, 2010	5.464	5.472	5.272	5.279	39,243	-0.24(-4.42%)
Apr 26, 2010	5.552	5.595	5.500	5.523	22,208,320	+0.00(+0.05%)
Apr 23, 2010	5.493	5.541	5.441	5.521	26,557,206	-0.01(-0.23%)
Apr 22, 2010	5.487	5.552	5.398	5.534	35,671,688	+0.04(+0.75%)
Apr 21, 2010	5.580	5.616	5.392	5.493	40,425,568	-0.09(-1.61%)
Apr 20, 2010	5.590	5.621	5.518	5.582	56,257	+0.05(+0.88%)
Apr 19, 2010	5.575	5.631	5.462	5.534	62,412,496	-0.08(-1.51%)
Apr 16, 2010	5.760	5.778	5.546	5.618	54,650,800	-0.19(-3.27%)
Apr 15, 2010	5.803	5.898	5.793	5.808	41,577,776	+0.03(+0.53%)
Apr 14, 2010	5.780	5.880	5.762	5.778	60,072,024	+0.01(+0.09%)
Apr 13, 2010	5.808	5.816	5.719	5.772	27,622,290	-0.01(-0.18%)
Apr 12, 2010	5.855	5.855	5.775	5.783	23,353,238	-0.06(-0.97%)
Apr 09, 2010	5.772	5.855	5.765	5.839	35,161,532	+0.04(+0.66%)
Apr 08, 2010	5.603	5.832	5.575	5.801	43,768,852	+0.17(+3.06%)
Apr 07, 2010	5.734	5.734	5.590	5.629	37,294,140	-0.12(-2.06%)
Apr 06, 2010	5.724	5.801	5.708	5.747	37,009,120	-0.03(-0.49%)
Apr 05, 2010	5.739	5.824	5.726	5.775	34,160,264	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices