Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

756.15 -5.13 (-0.67%)
Streaming Delayed Price Updated: 1:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 39.43 40.15 39.31 39.96 83,058 +0.43(+1.10%)
Jan 29, 2004 39.40 39.59 39.11 39.52 127,200 -0.15(-0.38%)
Jan 28, 2004 41.25 41.54 39.60 39.67 149,998 -1.45(-3.53%)
Jan 27, 2004 40.38 41.13 40.18 41.13 133,009 +0.83(+2.07%)
Jan 26, 2004 40.67 40.75 39.43 40.29 148,110 -0.51(-1.25%)
Jan 23, 2004 39.77 41.29 39.77 40.80 200,675 +1.13(+2.85%)
Jan 22, 2004 39.25 39.70 38.67 39.67 242,785 +0.50(+1.27%)
Jan 21, 2004 38.74 39.39 38.68 39.18 168,003 +0.44(+1.14%)
Jan 20, 2004 38.68 38.99 38.66 38.74 119,069 +0.06(+0.14%)
Jan 16, 2004 38.72 38.81 38.68 38.68 94,093 +0.03(+0.07%)
Jan 15, 2004 38.91 38.97 38.61 38.66 147,965 -0.24(-0.62%)
Jan 14, 2004 40.56 40.56 38.43 38.90 590,699 -1.67(-4.11%)
Jan 13, 2004 40.60 40.98 40.37 40.56 64,181 +0.14(+0.34%)
Jan 12, 2004 39.74 40.48 39.53 40.43 113,261 +0.76(+1.91%)
Jan 09, 2004 39.84 39.94 39.62 39.67 60,841 -0.25(-0.64%)
Jan 08, 2004 39.99 39.99 39.52 39.92 99,176 -0.02(-0.05%)
Jan 07, 2004 39.43 40.04 39.36 39.94 112,970 +0.52(+1.31%)
Jan 06, 2004 39.15 39.72 39.14 39.43 147,384 +0.28(+0.70%)
Jan 05, 2004 37.19 39.15 37.19 39.15 147,965 +1.97(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.