Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.87 +0.17 (+1.16%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.922 7.922 7.847 7.941 250,902 -0.12(-1.52%)
Nov 29, 2021 8.168 8.168 8.064 8.064 54,753 +0.04(+0.47%)
Nov 26, 2021 8.092 8.130 8.017 8.026 267,022 -0.32(-3.85%)
Nov 24, 2021 8.423 8.442 8.343 8.348 83,655 -0.07(-0.89%)
Nov 23, 2021 8.386 8.423 8.349 8.423 322,245 +0.10(+1.24%)
Nov 22, 2021 8.263 8.338 8.234 8.319 122,866 +0.17(+2.09%)
Nov 19, 2021 8.130 8.159 8.093 8.149 43,184 -0.07(-0.86%)
Nov 18, 2021 8.253 8.234 8.220 8.220 46,106 -0.02(-0.29%)
Nov 17, 2021 8.319 8.319 8.243 8.244 75,601 -0.07(-0.80%)
Nov 16, 2021 8.300 8.319 8.253 8.310 39,349 +0.01(+0.12%)
Nov 15, 2021 8.215 8.300 8.215 8.300 45,539 +0.09(+1.15%)
Nov 12, 2021 8.130 8.215 8.130 8.206 93,301 -0.07(-0.80%)
Nov 11, 2021 8.178 8.272 8.168 8.272 55,738 +0.09(+1.16%)
Nov 10, 2021 8.017 8.178 154,706 +0.21(+2.61%)
Nov 09, 2021 7.988 7.998 7.941 7.970 56,203 -0.12(-1.52%)
Nov 08, 2021 8.045 8.092 8.036 8.092 40,826 +0.10(+1.30%)
Nov 05, 2021 8.045 8.083 7.967 7.988 142,649 -0.14(-1.74%)
Nov 04, 2021 8.215 8.215 8.102 8.130 62,510 -0.12(-1.49%)
Nov 03, 2021 8.168 8.291 8.168 8.253 65,275 +0.08(+0.92%)
Nov 02, 2021 8.225 8.225 8.149 8.178 30,169 -0.06(-0.69%)
Nov 01, 2021 8.319 8.234 8.225 8.234 25,165 +0.00(+0.00%)
Oct 29, 2021 8.310 8.329 8.178 8.234 94,326 -0.01(-0.18%)
Oct 28, 2021 8.206 8.263 8.187 8.249 53,269 +0.06(+0.76%)
Oct 27, 2021 8.234 8.272 8.149 8.187 54,778 -0.15(-1.76%)
Oct 26, 2021 8.357 8.329 8.334 19,771 -0.03(-0.32%)
Oct 25, 2021 8.371 8.376 8.329 8.360 51,303 -0.03(-0.30%)
Oct 22, 2021 8.433 8.444 8.376 8.386 47,953 -0.08(-0.89%)
Oct 21, 2021 8.414 8.471 8.404 8.461 57,449 +0.07(+0.79%)
Oct 20, 2021 8.386 8.395 8.357 8.395 139,298 +0.02(+0.23%)
Oct 19, 2021 8.329 8.386 8.313 8.376 55,006 +0.09(+1.14%)
Oct 18, 2021 8.319 8.357 8.272 8.282 50,480 +0.02(+0.27%)
Oct 15, 2021 8.225 8.263 8.225 8.259 37,425 +0.12(+1.46%)
Oct 14, 2021 8.159 8.187 8.130 8.140 136,868 -0.05(-0.58%)
Oct 13, 2021 8.258 8.277 8.178 8.187 61,618 -0.09(-1.03%)
Oct 12, 2021 8.329 8.348 8.234 8.272 38,909 -0.10(-1.24%)
Oct 11, 2021 8.357 8.376 8.319 8.376 65,352 +0.09(+1.03%)
Oct 08, 2021 8.253 8.319 8.253 8.291 124,791 +0.06(+0.69%)
Oct 07, 2021 8.206 8.244 8.196 8.234 107,923 +0.08(+0.93%)
Oct 06, 2021 8.159 8.226 8.121 8.159 368,251 +0.00(+0.00%)
Oct 05, 2021 8.130 8.187 8.111 8.159 128,572 +0.07(+0.82%)
Oct 04, 2021 8.092 8.130 8.059 8.092 78,789 +0.04(+0.55%)
Oct 01, 2021 8.116 8.121 8.045 8.048 83,771 -0.03(-0.43%)
Sep 30, 2021 8.187 8.187 8.149 8.083 88,925 -0.09(-1.16%)
Sep 29, 2021 8.168 8.215 8.130 8.178 380,435 -0.03(-0.35%)
Sep 28, 2021 8.215 8.263 8.159 8.206 144,788 +0.09(+1.17%)
Sep 27, 2021 8.121 8.121 8.092 8.111 78,445 +0.06(+0.70%)
Sep 24, 2021 8.026 8.064 8.017 8.055 88,352 +0.08(+0.95%)
Sep 23, 2021 7.875 7.979 7.875 7.979 79,683 +0.20(+2.55%)
Sep 22, 2021 7.799 7.823 7.780 7.780 73,148 -0.02(-0.30%)
Sep 21, 2021 7.780 7.809 7.771 7.804 31,146 +0.02(+0.30%)
Sep 20, 2021 7.818 7.828 7.752 7.780 213,422 -0.12(-1.56%)
Sep 17, 2021 7.884 7.922 7.884 7.903 31,306 +0.08(+0.97%)
Sep 16, 2021 7.837 7.861 7.809 7.828 47,656 +0.04(+0.49%)
Sep 15, 2021 7.743 7.809 7.743 7.790 15,674 +0.06(+0.73%)
Sep 14, 2021 7.790 7.790 7.705 7.733 30,331 -0.08(-0.97%)
Sep 13, 2021 7.828 7.828 7.799 7.809 24,824 -0.04(-0.48%)
Sep 10, 2021 7.818 7.866 7.799 7.847 30,869 +0.08(+0.97%)
Sep 09, 2021 7.837 7.847 7.747 7.771 64,292 -0.08(-0.96%)
Sep 08, 2021 7.875 7.884 7.828 7.847 51,112 -0.05(-0.60%)
Sep 07, 2021 7.884 7.922 7.866 7.894 44,018 +0.09(+1.09%)
Sep 03, 2021 7.818 7.837 7.809 7.809 42,343 +0.04(+0.49%)
Sep 02, 2021 7.762 7.837 7.762 7.771 209,452 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.