Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.70 +0.06 (+0.42%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.452 8.622 8.414 8.414 55,215 -0.22(-2.52%)
Feb 25, 2021 8.433 8.724 8.397 8.631 82,222 +0.31(+3.69%)
Feb 24, 2021 8.329 8.499 8.282 8.324 85,179 +0.10(+1.24%)
Feb 23, 2021 8.225 8.272 8.196 8.222 30,042 -0.03(-0.39%)
Feb 22, 2021 8.196 8.263 8.178 8.254 16,882 +0.03(+0.37%)
Feb 19, 2021 8.187 8.242 8.170 8.224 20,309 +0.10(+1.28%)
Feb 18, 2021 8.017 8.168 8.017 8.120 24,236 +0.01(+0.12%)
Feb 17, 2021 8.225 8.225 8.074 8.111 48,221 -0.04(-0.46%)
Feb 16, 2021 8.074 8.159 7.988 8.148 51,906 +0.18(+2.27%)
Feb 12, 2021 7.880 7.970 7.875 7.967 8,779 +0.09(+1.16%)
Feb 11, 2021 7.884 7.929 7.851 7.875 22,090 +0.01(+0.12%)
Feb 10, 2021 7.922 7.998 7.866 7.866 13,285 -0.04(-0.54%)
Feb 09, 2021 7.977 7.977 7.894 7.908 10,027 -0.07(-0.89%)
Feb 08, 2021 7.988 8.121 7.922 7.979 5,282 -0.01(-0.18%)
Feb 05, 2021 7.941 8.007 7.922 7.993 18,299 +0.08(+1.00%)
Feb 04, 2021 7.941 8.017 7.910 7.914 21,818 +0.01(+0.14%)
Feb 03, 2021 7.875 7.922 7.847 7.903 10,001 +0.03(+0.36%)
Feb 02, 2021 7.847 7.918 7.847 7.875 5,653 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.