Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.70 -0.13 (-0.88%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.658 7.676 7.610 7.638 5,233 -0.05(-0.61%)
Mar 30, 2020 7.601 7.685 7.553 7.685 4,548 +0.01(+0.15%)
Mar 27, 2020 7.766 7.771 7.648 7.673 7,827 -0.23(-2.91%)
Mar 26, 2020 7.884 7.960 7.847 7.903 12,990 -0.06(-0.71%)
Mar 25, 2020 7.998 8.073 7.924 7.960 11,432 -0.12(-1.52%)
Mar 24, 2020 8.074 8.121 8.017 8.083 13,857 +0.24(+3.00%)
Mar 23, 2020 8.017 8.017 7.772 7.848 21,708 -0.31(-3.75%)
Mar 20, 2020 8.385 8.475 8.130 8.154 19,211 -0.59(-6.75%)
Mar 19, 2020 8.886 8.886 8.527 8.744 32,657 +0.07(+0.85%)
Mar 18, 2020 8.526 8.950 8.479 8.671 226,786 +0.21(+2.49%)
Mar 17, 2020 7.970 8.464 7.970 8.460 21,528 +0.53(+6.63%)
Mar 16, 2020 7.970 8.300 7.857 7.934 25,471 -0.61(-7.12%)
Mar 13, 2020 8.602 8.602 8.309 8.543 53,602 +0.22(+2.69%)
Mar 12, 2020 7.867 8.677 7.697 8.319 58,323 +0.01(+0.09%)
Mar 11, 2020 7.980 8.413 7.923 8.311 70,165 +0.11(+1.40%)
Mar 10, 2020 7.933 8.196 7.725 8.196 151,972 +0.44(+5.71%)
Mar 09, 2020 7.386 7.782 7.386 7.754 374,694 -0.28(-3.45%)
Mar 06, 2020 7.895 8.065 7.829 8.031 41,714 -0.22(-2.69%)
Mar 05, 2020 8.300 8.328 8.234 8.253 14,248 -0.22(-2.56%)
Mar 04, 2020 8.394 8.507 8.338 8.470 56,776 +0.04(+0.45%)
Mar 03, 2020 8.696 8.696 8.244 8.432 65,374 -0.28(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.