Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.83 +0.08 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.761 7.771 7.724 7.738 19,593 -0.08(-1.03%)
Jul 29, 2021 7.828 7.828 7.771 7.818 58,911 +0.08(+0.98%)
Jul 28, 2021 7.828 7.828 7.743 7.743 23,379 -0.01(-0.16%)
Jul 27, 2021 7.762 7.780 7.743 7.755 33,921 -0.10(-1.28%)
Jul 26, 2021 7.837 7.856 7.809 7.856 59,670 -0.01(-0.12%)
Jul 23, 2021 7.884 7.884 7.841 7.866 25,403 +0.04(+0.48%)
Jul 22, 2021 7.884 7.884 7.762 7.828 22,818 -0.04(-0.48%)
Jul 21, 2021 7.799 7.912 7.799 7.866 54,381 +0.15(+1.96%)
Jul 20, 2021 7.639 7.762 7.601 7.714 79,621 +0.01(+0.12%)
Jul 19, 2021 7.743 7.799 7.667 7.705 198,266 -0.21(-2.67%)
Jul 16, 2021 7.960 7.979 7.913 7.917 90,949 -0.03(-0.43%)
Jul 15, 2021 7.979 8.026 7.913 7.951 85,524 -0.06(-0.71%)
Jul 14, 2021 8.074 8.074 8.007 8.007 93,635 -0.10(-1.29%)
Jul 13, 2021 8.045 8.121 7.998 8.112 36,621 +0.12(+1.54%)
Jul 12, 2021 7.979 8.055 7.979 7.988 39,277 -0.05(-0.59%)
Jul 09, 2021 8.026 8.036 7.998 8.036 42,095 +0.15(+1.92%)
Jul 08, 2021 7.941 7.941 7.849 7.884 87,915 -0.09(-1.07%)
Jul 07, 2021 8.026 8.026 7.856 7.970 191,087 -0.05(-0.59%)
Jul 06, 2021 8.149 8.149 8.017 8.017 55,872 -0.15(-1.79%)
Jul 02, 2021 8.234 8.258 8.159 8.163 23,853 -0.12(-1.43%)
Jul 01, 2021 8.272 8.310 8.244 8.282 11,129 +0.04(+0.54%)
Jun 30, 2021 8.272 8.272 8.234 8.237 14,984 -0.06(-0.76%)
Jun 29, 2021 8.357 8.357 8.291 8.300 9,950 -0.02(-0.23%)
Jun 28, 2021 8.376 8.376 8.282 8.319 23,759 -0.07(-0.81%)
Jun 25, 2021 8.319 8.414 8.319 8.388 16,968 +0.07(+0.82%)
Jun 24, 2021 8.304 8.337 8.300 8.319 17,543 -0.02(-0.23%)
Jun 23, 2021 8.329 8.338 8.282 8.338 13,580 +0.09(+1.03%)
Jun 22, 2021 8.319 8.357 8.253 8.253 24,013 -0.07(-0.80%)
Jun 21, 2021 8.319 8.376 8.300 8.319 38,903 +0.07(+0.86%)
Jun 18, 2021 8.338 8.367 8.225 8.248 130,900 -0.14(-1.64%)
Jun 17, 2021 8.490 8.490 8.291 8.386 76,007 -0.09(-1.11%)
Jun 16, 2021 8.367 8.508 8.291 8.480 96,336 +0.15(+1.76%)
Jun 15, 2021 8.357 8.367 8.319 8.334 44,668 -0.00(-0.06%)
Jun 14, 2021 8.291 8.348 8.291 8.338 223,186 +0.07(+0.82%)
Jun 11, 2021 8.206 8.299 8.206 8.270 50,959 +0.06(+0.78%)
Jun 10, 2021 8.338 8.433 8.206 8.206 72,405 -0.07(-0.80%)
Jun 09, 2021 8.319 8.371 8.216 8.272 191,238 -0.12(-1.49%)
Jun 08, 2021 8.395 8.414 8.367 8.397 39,275 -0.05(-0.56%)
Jun 07, 2021 8.452 8.490 8.433 8.444 20,236 -0.02(-0.20%)
Jun 04, 2021 8.499 8.508 8.452 8.461 60,095 -0.10(-1.21%)
Jun 03, 2021 8.537 8.603 8.518 8.565 40,445 +0.06(+0.66%)
Jun 02, 2021 8.508 8.537 8.508 8.509 35,117 +0.00(+0.01%)
Jun 01, 2021 8.584 8.603 8.508 8.508 32,629 -0.05(-0.55%)
May 28, 2021 8.575 8.575 8.491 8.556 37,177 -0.01(-0.09%)
May 27, 2021 8.575 8.575 8.546 8.563 20,185 +0.06(+0.76%)
May 26, 2021 8.518 8.518 8.471 8.499 36,748 +0.00(+0.00%)
May 25, 2021 8.546 8.584 8.480 8.499 234,203 -0.07(-0.77%)
May 24, 2021 8.594 8.612 8.556 8.565 27,852 -0.03(-0.38%)
May 21, 2021 8.584 8.622 8.551 8.598 40,620 +0.00(+0.00%)
May 20, 2021 8.669 8.669 8.594 8.598 18,488 -0.10(-1.14%)
May 19, 2021 8.631 8.716 8.575 8.698 35,012 +0.09(+0.99%)
May 18, 2021 8.612 8.650 8.612 8.612 53,383 -0.02(-0.22%)
May 17, 2021 8.641 8.650 8.622 8.631 15,482 +0.03(+0.33%)
May 14, 2021 8.631 8.650 8.584 8.603 21,244 -0.05(-0.55%)
May 13, 2021 8.754 8.754 8.622 8.650 95,918 -0.10(-1.19%)
May 12, 2021 8.688 8.858 8.688 8.754 127,352 +0.13(+1.54%)
May 11, 2021 8.556 8.641 8.556 8.622 40,983 +0.02(+0.22%)
May 10, 2021 8.499 8.603 8.490 8.603 35,883 +0.08(+0.89%)
May 07, 2021 8.471 8.556 8.414 8.527 50,061 +0.01(+0.11%)
May 06, 2021 8.565 8.565 8.508 8.518 31,638 -0.02(-0.22%)
May 05, 2021 8.565 8.603 8.537 8.537 17,793 -0.03(-0.33%)
May 04, 2021 8.562 8.593 8.508 8.565 39,178 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.