Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

9.000 -0.030 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.89 11.09 10.84 11.08 281,110 +0.12(+1.11%)
Apr 29, 2014 11.00 11.09 10.87 10.96 531,816 +0.02(+0.19%)
Apr 28, 2014 10.77 10.96 10.64 10.94 1,109,811 +0.27(+2.58%)
Apr 25, 2014 10.80 10.82 10.62 10.66 208,264 -0.16(-1.52%)
Apr 24, 2014 10.77 10.88 10.70 10.83 363,934 +0.15(+1.37%)
Apr 23, 2014 10.84 10.84 10.59 10.68 348,769 -0.13(-1.20%)
Apr 22, 2014 10.69 10.85 10.51 10.81 508,830 +0.08(+0.72%)
Apr 21, 2014 10.66 10.77 10.57 10.73 273,397 +0.11(+1.03%)
Apr 17, 2014 10.82 10.62 10.62 10.62 1,435,388 -0.12(-1.14%)
Apr 16, 2014 10.65 10.78 10.53 10.75 305,895 +0.22(+2.09%)
Apr 15, 2014 10.17 10.55 10.17 10.53 393,153 +0.37(+3.65%)
Apr 14, 2014 10.14 10.22 9.976 10.16 209,704 +0.15(+1.55%)
Apr 11, 2014 10.04 10.27 9.879 10.00 443,815 -0.20(-1.97%)
Apr 10, 2014 10.48 10.66 10.12 10.20 403,000 -0.29(-2.81%)
Apr 09, 2014 10.58 10.63 10.32 10.50 325,857 -0.05(-0.52%)
Apr 08, 2014 10.44 10.58 10.28 10.55 413,210 +0.19(+1.85%)
Apr 07, 2014 10.35 10.58 10.24 10.36 878,084 +0.11(+1.07%)
Apr 04, 2014 10.30 10.47 10.14 10.25 630,873 +0.10(+1.02%)
Apr 03, 2014 10.24 10.27 10.08 10.15 370,571 -0.09(-0.89%)
Apr 02, 2014 10.18 10.28 10.05 10.24 651,101 +0.02(+0.18%)
Apr 01, 2014 10.18 10.22 9.885 10.22 532,076 +0.14(+1.43%)
Mar 31, 2014 9.960 10.17 9.734 10.08 458,734 +0.24(+2.44%)
Mar 28, 2014 9.744 9.948 9.744 9.836 286,129 +0.16(+1.70%)
Mar 27, 2014 9.459 9.702 9.378 9.671 400,679 +0.17(+1.82%)
Mar 26, 2014 9.919 9.952 9.494 9.498 420,539 -0.33(-3.31%)
Mar 25, 2014 9.565 9.885 9.565 9.824 461,610 +0.25(+2.61%)
Mar 24, 2014 9.834 9.933 9.400 9.573 361,919 -0.14(-1.49%)
Mar 21, 2014 9.551 9.854 9.551 9.718 527,082 +0.21(+2.16%)
Mar 20, 2014 9.350 9.514 9.171 9.512 788,731 +0.05(+0.56%)
Mar 19, 2014 10.05 10.17 9.344 9.459 731,448 -0.54(-5.41%)
Mar 18, 2014 10.01 10.05 9.815 10.00 265,045 +0.08(+0.76%)
Mar 17, 2014 9.901 10.11 9.860 9.925 310,678 +0.08(+0.78%)
Mar 14, 2014 9.761 9.992 9.758 9.848 547,487 +0.06(+0.60%)
Mar 13, 2014 10.04 10.05 9.738 9.789 379,886 -0.12(-1.23%)
Mar 12, 2014 9.742 9.968 9.742 9.911 441,942 +0.07(+0.68%)
Mar 11, 2014 9.649 9.950 9.649 9.844 757,378 +0.16(+1.70%)
Mar 10, 2014 9.826 9.870 9.561 9.679 488,597 -0.16(-1.63%)
Mar 07, 2014 10.01 10.07 9.693 9.840 1,254,893 -0.33(-3.26%)
Mar 06, 2014 10.49 10.49 10.09 10.17 617,477 -0.23(-2.19%)
Mar 05, 2014 10.44 10.54 10.16 10.40 721,445 -0.05(-0.49%)
Mar 04, 2014 10.32 10.48 10.15 10.45 1,402,787 +0.44(+4.41%)
Mar 03, 2014 9.677 10.04 9.663 10.01 1,007,765 +0.01(+0.14%)
Feb 28, 2014 9.746 10.10 9.738 9.994 862,747 +0.25(+2.57%)
Feb 27, 2014 9.809 9.911 9.619 9.744 420,170 -0.04(-0.37%)
Feb 26, 2014 9.801 9.917 9.712 9.781 432,872 +0.05(+0.52%)
Feb 25, 2014 9.590 9.885 9.561 9.730 430,896 +0.08(+0.82%)
Feb 24, 2014 9.689 9.927 9.651 9.651 564,727 +0.06(+0.66%)
Feb 21, 2014 9.590 9.703 9.373 9.588 542,665 +0.04(+0.43%)
Feb 20, 2014 9.582 9.803 9.415 9.547 622,019 -0.03(-0.32%)
Feb 19, 2014 9.561 9.881 9.496 9.577 1,390,488 -0.00(-0.02%)
Feb 18, 2014 9.512 9.586 9.303 9.579 713,388 +0.14(+1.49%)
Feb 14, 2014 9.268 9.439 9.439 9.439 2,548,306 +0.09(+0.98%)
Feb 13, 2014 9.154 9.474 9.063 9.348 887,424 +0.13(+1.41%)
Feb 12, 2014 9.209 9.317 9.101 9.217 581,996 -0.03(-0.29%)
Feb 11, 2014 9.240 9.370 9.049 9.244 983,285 +0.14(+1.52%)
Feb 10, 2014 8.855 9.189 8.784 9.105 916,525 +0.25(+2.83%)
Feb 07, 2014 8.784 8.900 8.676 8.855 796,257 +0.17(+1.92%)
Feb 06, 2014 8.530 8.706 8.530 8.688 438,408 +0.20(+2.37%)
Feb 05, 2014 8.511 8.517 8.361 8.487 227,700 -0.04(-0.52%)
Feb 04, 2014 8.280 8.556 8.178 8.532 428,242 +0.29(+3.56%)
Feb 03, 2014 8.684 8.684 8.158 8.239 743,821 -0.42(-4.84%)
Jan 31, 2014 8.290 8.782 8.263 8.658 744,711 +0.14(+1.62%)
Jan 30, 2014 8.239 8.621 8.239 8.520 1,118,816 +0.38(+4.65%)
Jan 29, 2014 8.188 8.290 8.040 8.141 375,683 -0.14(-1.74%)
Jan 28, 2014 8.058 8.332 8.058 8.286 463,723 +0.22(+2.75%)
Jan 27, 2014 8.249 8.375 7.999 8.064 870,327 -0.21(-2.51%)
Jan 24, 2014 8.367 8.483 8.224 8.271 998,927 -0.32(-3.67%)
Jan 23, 2014 8.682 8.682 8.477 8.587 781,200 -0.07(-0.80%)
Jan 22, 2014 8.634 8.737 8.605 8.656 832,687 +0.09(+1.04%)
Jan 21, 2014 8.436 8.646 8.404 8.566 799,816 +0.21(+2.51%)
Jan 17, 2014 8.526 8.357 8.357 8.357 2,094,094 -0.11(-1.34%)
Jan 16, 2014 8.398 8.489 8.391 8.471 385,893 +0.06(+0.75%)
Jan 15, 2014 8.251 8.469 8.251 8.408 557,338 +0.16(+1.90%)
Jan 14, 2014 8.107 8.316 8.093 8.251 684,090 +0.16(+2.01%)
Jan 13, 2014 8.225 8.267 8.005 8.088 869,442 -0.13(-1.61%)
Jan 10, 2014 8.027 8.253 7.956 8.221 1,096,076 +0.28(+3.59%)
Jan 09, 2014 7.993 7.993 7.740 7.936 592,540 +0.00(+0.00%)
Jan 08, 2014 7.962 8.058 7.804 7.936 641,505 -0.07(-0.91%)
Jan 07, 2014 7.974 8.133 7.871 8.009 767,456 +0.08(+1.00%)
Jan 06, 2014 7.877 8.035 7.820 7.930 773,089 +0.11(+1.38%)
Jan 03, 2014 7.653 7.897 7.629 7.822 1,175,917 +0.15(+2.02%)
Jan 02, 2014 7.629 7.743 7.498 7.667 1,009,943 -0.04(-0.50%)
Dec 31, 2013 7.791 7.706 7.706 7.706 2,656,452 -0.10(-1.33%)
Dec 30, 2013 7.852 7.875 7.751 7.810 719,429 +0.03(+0.44%)
Dec 27, 2013 7.795 7.818 7.596 7.775 870,061 +0.01(+0.13%)
Dec 26, 2013 7.743 7.930 7.629 7.765 748,756 +0.02(+0.32%)
Dec 24, 2013 7.694 7.789 7.669 7.740 295,950 +0.03(+0.37%)
Dec 23, 2013 7.653 7.854 7.653 7.712 531,020 +0.04(+0.53%)
Dec 20, 2013 7.529 7.694 7.529 7.671 847,616 +0.14(+1.89%)
Dec 19, 2013 7.714 7.744 7.407 7.529 1,169,266 -0.34(-4.27%)
Dec 18, 2013 7.519 7.887 7.216 7.865 2,059,895 +0.44(+5.92%)
Dec 17, 2013 7.409 7.515 7.303 7.425 609,145 +0.10(+1.39%)
Dec 16, 2013 7.427 7.488 7.275 7.323 845,684 +0.03(+0.42%)
Dec 13, 2013 7.360 7.557 7.243 7.293 699,393 +0.07(+0.93%)
Dec 12, 2013 7.448 7.545 7.161 7.226 1,163,652 -0.14(-1.93%)
Dec 11, 2013 7.915 7.915 7.346 7.368 1,490,395 -0.56(-7.01%)
Dec 10, 2013 7.974 8.066 7.913 7.924 530,872 -0.06(-0.71%)
Dec 09, 2013 7.958 7.981 7.763 7.981 636,531 +0.11(+1.42%)
Dec 06, 2013 7.848 7.913 7.753 7.869 779,076 +0.19(+2.46%)
Dec 05, 2013 7.545 7.722 7.427 7.679 608,403 +0.06(+0.83%)
Dec 04, 2013 7.472 7.761 7.334 7.616 1,132,993 +0.09(+1.13%)
Dec 03, 2013 7.517 7.604 7.450 7.531 653,829 -0.02(-0.27%)
Dec 02, 2013 7.679 7.750 7.496 7.551 871,005 -0.13(-1.67%)
Nov 29, 2013 8.021 8.021 7.679 7.679 533,374 -0.26(-3.23%)
Nov 27, 2013 7.791 7.954 7.732 7.936 400,950 +0.21(+2.71%)
Nov 26, 2013 7.816 7.820 7.686 7.726 484,360 -0.09(-1.12%)
Nov 25, 2013 7.940 7.955 7.787 7.814 707,046 -0.12(-1.51%)
Nov 22, 2013 8.127 8.127 7.807 7.934 678,250 -0.10(-1.27%)
Nov 21, 2013 7.981 8.074 7.829 8.035 714,813 +0.18(+2.25%)
Nov 20, 2013 8.168 8.343 7.767 7.858 1,641,583 -0.26(-3.21%)
Nov 19, 2013 8.275 8.332 8.044 8.119 1,032,452 -0.19(-2.30%)
Nov 18, 2013 8.568 8.568 8.290 8.310 836,236 -0.17(-1.99%)
Nov 15, 2013 8.532 8.532 8.341 8.479 569,161 +0.08(+0.92%)
Nov 14, 2013 8.200 8.566 8.200 8.402 1,273,592 +0.36(+4.45%)
Nov 12, 2013 8.137 8.239 7.871 8.044 682,999 -0.11(-1.40%)
Nov 11, 2013 8.135 8.320 8.103 8.158 653,755 +0.02(+0.28%)
Nov 08, 2013 8.452 8.452 7.789 8.135 2,239,845 -0.34(-3.99%)
Nov 07, 2013 8.918 8.918 8.428 8.473 1,090,084 -0.34(-3.81%)
Nov 06, 2013 9.032 9.046 8.776 8.808 317,982 -0.03(-0.35%)
Nov 05, 2013 9.177 9.177 8.794 8.839 842,583 -0.45(-4.88%)
Nov 04, 2013 9.439 9.439 9.055 9.293 284,875 +0.06(+0.66%)
Nov 01, 2013 9.093 9.313 8.941 9.232 294,441 +0.12(+1.37%)
Oct 31, 2013 9.211 9.291 8.929 9.107 685,250 -0.16(-1.76%)
Oct 30, 2013 9.553 9.553 9.142 9.270 807,121 -0.23(-2.40%)
Oct 29, 2013 9.636 9.636 9.346 9.498 901,276 -0.20(-2.08%)
Oct 28, 2013 9.931 9.931 9.431 9.700 1,092,837 -0.19(-1.95%)
Oct 25, 2013 9.520 9.927 9.520 9.893 945,021 +0.35(+3.62%)
Oct 24, 2013 9.602 9.602 9.427 9.547 361,639 +0.01(+0.09%)
Oct 23, 2013 9.360 9.582 9.335 9.539 630,843 +0.05(+0.51%)
Oct 22, 2013 9.354 9.618 9.317 9.490 1,149,141 +0.24(+2.57%)
Oct 21, 2013 9.169 9.413 9.116 9.252 700,046 -0.14(-1.52%)
Oct 18, 2013 9.606 9.608 9.256 9.394 1,264,194 -0.06(-0.62%)
Oct 17, 2013 8.992 9.502 8.717 9.453 1,520,725 +0.41(+4.57%)
Oct 16, 2013 8.747 9.057 8.658 9.040 1,182,013 +0.46(+5.36%)
Oct 15, 2013 8.666 8.772 8.512 8.581 630,612 -0.10(-1.15%)
Oct 14, 2013 8.579 8.693 8.428 8.680 511,411 +0.01(+0.13%)
Oct 11, 2013 8.300 8.680 8.269 8.669 1,032,742 +0.28(+3.30%)
Oct 10, 2013 8.029 8.414 7.985 8.391 1,302,246 +0.58(+7.42%)
Oct 09, 2013 7.840 8.046 7.765 7.812 1,357,337 -0.00(-0.05%)
Oct 08, 2013 8.021 8.131 7.793 7.816 840,189 -0.24(-2.96%)
Oct 07, 2013 7.832 8.158 7.818 8.054 854,469 +0.08(+1.02%)
Oct 04, 2013 8.046 8.144 7.824 7.972 667,077 -0.03(-0.41%)
Oct 03, 2013 8.328 8.379 7.873 8.005 1,663,954 -0.43(-5.13%)
Oct 02, 2013 8.296 8.455 8.160 8.438 625,175 +0.02(+0.29%)
Oct 01, 2013 8.031 8.652 8.005 8.414 1,058,795 +0.11(+1.27%)
Sep 27, 2013 8.351 8.444 8.158 8.308 646,750 -0.11(-1.28%)
Sep 26, 2013 8.294 8.437 8.251 8.416 463,571 +0.15(+1.82%)
Sep 25, 2013 8.214 8.361 8.096 8.265 928,603 +0.07(+0.84%)
Sep 24, 2013 8.402 8.426 8.188 8.196 999,674 -0.20(-2.42%)
Sep 23, 2013 8.481 8.676 8.371 8.400 1,842,375 -0.16(-1.83%)
Sep 20, 2013 8.951 9.030 8.503 8.556 1,412,899 -0.44(-4.88%)
Sep 19, 2013 9.138 9.339 8.981 8.996 1,976,589 -0.05(-0.58%)
Sep 18, 2013 8.182 9.061 7.934 9.049 3,536,738 +0.84(+10.29%)
Sep 17, 2013 8.257 8.402 8.167 8.204 812,292 -0.01(-0.15%)
Sep 16, 2013 8.483 8.530 8.155 8.217 1,699,490 +0.25(+3.11%)
Sep 13, 2013 7.867 8.020 7.861 7.968 554,271 +0.06(+0.80%)
Sep 12, 2013 8.109 8.204 7.863 7.905 976,378 -0.15(-1.87%)
Sep 11, 2013 7.903 8.056 7.856 8.056 1,101,016 +0.16(+2.04%)
Sep 10, 2013 7.956 8.015 7.740 7.895 1,466,313 +0.00(+0.00%)
Sep 09, 2013 7.527 7.895 7.441 7.895 1,789,177 +0.46(+6.13%)
Sep 06, 2013 7.346 7.625 7.323 7.439 2,278,487 +0.35(+4.94%)
Sep 05, 2013 7.334 7.334 7.087 7.090 769,525 -0.23(-3.17%)
Sep 04, 2013 7.181 7.415 7.106 7.321 1,476,498 +0.16(+2.27%)
Sep 03, 2013 7.466 7.513 6.979 7.159 1,621,659 -0.20(-2.71%)
Aug 30, 2013 7.600 7.679 7.315 7.358 826,223 -0.17(-2.27%)
Aug 29, 2013 7.454 7.537 7.352 7.529 1,030,535 +0.01(+0.11%)
Aug 28, 2013 7.629 7.651 7.454 7.521 1,023,289 -0.12(-1.57%)
Aug 27, 2013 7.527 7.775 7.476 7.641 2,020,555 -0.11(-1.44%)
Aug 26, 2013 7.873 7.893 7.690 7.753 1,620,553 -0.07(-0.86%)
Aug 23, 2013 7.610 7.832 7.505 7.820 1,604,882 +0.23(+3.06%)
Aug 22, 2013 7.519 7.602 7.338 7.588 1,695,543 +0.12(+1.58%)
Aug 21, 2013 7.303 7.816 7.189 7.470 2,709,399 -0.03(-0.43%)
Aug 20, 2013 7.151 7.598 7.120 7.502 3,134,387 +0.48(+6.87%)
Aug 19, 2013 7.336 7.336 7.020 7.020 1,850,260 -0.30(-4.09%)
Aug 16, 2013 7.879 7.934 7.319 7.319 4,055,086 -0.58(-7.36%)
Aug 15, 2013 8.186 8.235 7.822 7.901 2,098,818 -0.48(-5.71%)
Aug 14, 2013 8.418 8.532 8.343 8.379 1,396,023 -0.08(-0.99%)
Aug 13, 2013 8.849 8.933 8.389 8.463 1,363,073 -0.36(-4.04%)
Aug 12, 2013 8.943 8.990 8.707 8.819 1,810,093 -0.21(-2.34%)
Aug 09, 2013 8.756 9.171 8.747 9.030 1,845,054 +0.26(+2.97%)
Aug 08, 2013 8.985 8.985 8.654 8.770 962,354 -0.02(-0.19%)
Aug 07, 2013 8.920 8.920 8.640 8.786 1,016,918 -0.07(-0.83%)
Aug 06, 2013 9.105 9.105 8.802 8.859 1,340,485 -0.09(-0.98%)
Aug 05, 2013 9.030 9.067 8.870 8.947 1,200,653 -0.02(-0.25%)
Aug 02, 2013 9.162 9.209 8.957 8.969 1,143,940 -0.11(-1.25%)
Aug 01, 2013 9.378 9.388 9.038 9.083 1,437,654 -0.13(-1.37%)
Jul 31, 2013 9.700 9.775 8.981 9.209 2,708,170 -0.46(-4.79%)
Jul 30, 2013 9.815 10.03 9.582 9.673 1,191,603 -0.10(-1.00%)
Jul 29, 2013 9.883 10.06 9.728 9.771 1,163,903 -0.22(-2.16%)
Jul 26, 2013 9.866 10.04 9.763 9.986 1,448,479 +0.01(+0.08%)
Jul 25, 2013 9.968 10.03 9.730 9.978 1,354,235 +0.06(+0.59%)
Jul 24, 2013 10.58 10.66 9.708 9.919 2,424,455 -0.63(-5.98%)
Jul 23, 2013 10.58 10.68 10.43 10.55 698,355 -0.04(-0.35%)
Jul 22, 2013 10.55 10.64 10.38 10.59 855,054 +0.13(+1.23%)
Jul 19, 2013 10.51 10.56 10.35 10.46 1,038,911 -0.05(-0.46%)
Jul 18, 2013 10.32 10.51 10.25 10.51 1,147,844 +0.28(+2.70%)
Jul 17, 2013 10.22 10.32 10.09 10.23 1,254,180 +0.12(+1.15%)
Jul 16, 2013 10.12 10.26 10.05 10.11 1,796,221 -0.01(-0.08%)
Jul 15, 2013 10.09 10.21 9.938 10.12 1,127,139 +0.11(+1.10%)
Jul 12, 2013 10.17 10.27 9.862 10.01 2,231,459 -0.18(-1.76%)
Jul 11, 2013 9.866 10.20 9.828 10.19 2,924,162 +0.72(+7.56%)
Jul 10, 2013 9.494 9.559 9.258 9.476 2,051,878 -0.01(-0.06%)
Jul 09, 2013 9.169 9.577 9.150 9.482 1,731,929 +0.36(+3.99%)
Jul 08, 2013 9.179 9.362 9.077 9.118 2,489,563 +0.05(+0.56%)
Jul 05, 2013 9.175 9.258 8.493 9.067 2,707,123 -0.10(-1.09%)
Jul 03, 2013 9.311 9.311 8.874 9.167 1,515,913 -0.21(-2.28%)
Jul 02, 2013 8.951 9.411 8.939 9.380 2,077,228 +0.41(+4.58%)
Jul 01, 2013 9.256 9.337 8.906 8.969 2,294,601 -0.08(-0.92%)
Jun 28, 2013 9.138 9.291 8.916 9.053 4,109,006 +0.36(+4.17%)
Jun 26, 2013 8.542 8.769 8.536 8.691 5,202,178 +0.36(+4.30%)
Jun 25, 2013 8.129 8.457 7.942 8.332 3,604,536 +0.41(+5.13%)
Jun 24, 2013 7.730 8.440 7.425 7.926 4,705,420 -0.06(-0.74%)
Jun 21, 2013 7.873 8.225 7.616 7.985 4,023,433 +0.25(+3.29%)
Jun 20, 2013 8.501 8.558 7.594 7.730 5,469,081 -1.09(-12.32%)
Jun 19, 2013 9.702 9.781 8.739 8.817 3,040,654 -0.89(-9.20%)
Jun 18, 2013 9.632 9.901 9.455 9.710 2,175,292 +0.11(+1.14%)
Jun 17, 2013 9.763 9.850 9.386 9.600 2,684,309 +0.09(+0.90%)
Jun 14, 2013 9.372 9.832 9.309 9.514 2,215,266 +0.13(+1.34%)
Jun 13, 2013 8.577 9.470 8.570 9.388 3,923,984 +0.69(+7.98%)
Jun 12, 2013 9.191 9.230 8.621 8.695 3,442,770 -0.39(-4.28%)
Jun 11, 2013 9.236 9.429 9.065 9.083 3,070,011 -0.43(-4.49%)
Jun 10, 2013 9.761 9.899 9.443 9.510 2,535,476 -0.23(-2.36%)
Jun 07, 2013 9.824 9.986 9.353 9.740 3,436,399 -0.03(-0.33%)
Jun 06, 2013 9.217 9.787 9.124 9.773 5,155,808 +0.46(+4.94%)
Jun 05, 2013 9.480 9.647 9.217 9.313 2,971,883 -0.26(-2.70%)
Jun 04, 2013 9.974 10.07 9.551 9.571 2,905,477 -0.39(-3.92%)
Jun 03, 2013 9.803 10.09 9.559 9.962 3,686,795 +0.15(+1.58%)
May 31, 2013 10.17 10.40 9.801 9.807 2,397,344 -0.40(-3.95%)
May 30, 2013 10.53 10.72 10.16 10.21 2,508,897 -0.31(-2.92%)
May 29, 2013 10.92 10.94 10.10 10.52 3,970,585 -0.69(-6.17%)
May 28, 2013 11.98 12.03 11.01 11.21 2,508,007 -0.30(-2.62%)
May 24, 2013 11.42 11.58 11.13 11.51 1,552,313 -0.09(-0.74%)
May 23, 2013 11.95 11.95 11.37 11.60 2,798,093 -0.66(-5.39%)
May 22, 2013 13.43 13.62 12.04 12.26 3,609,476 -1.04(-7.85%)
May 21, 2013 13.37 13.37 13.08 13.30 783,943 +0.27(+2.09%)
May 20, 2013 12.97 13.07 12.88 13.03 740,891 +0.08(+0.61%)
May 17, 2013 12.89 12.96 12.72 12.95 787,782 +0.21(+1.65%)
May 16, 2013 12.82 13.04 12.62 12.74 890,476 -0.20(-1.53%)
May 15, 2013 12.68 12.94 12.43 12.94 1,257,783 +0.50(+4.06%)
May 13, 2013 12.28 12.46 12.23 12.43 678,422 +0.17(+1.41%)
May 10, 2013 12.27 12.29 12.10 12.26 393,601 +0.12(+1.01%)
May 09, 2013 12.31 12.35 12.07 12.14 575,458 -0.24(-1.96%)
May 08, 2013 12.38 12.96 11.90 12.38 839,648 +0.01(+0.12%)
May 07, 2013 12.26 12.37 12.10 12.36 997,236 +0.20(+1.60%)
May 06, 2013 12.07 12.18 12.02 12.17 748,402 +0.19(+1.54%)
May 03, 2013 12.06 12.14 11.91 11.98 1,085,797 +0.12(+1.01%)
May 02, 2013 11.70 11.98 11.69 11.86 1,103,184 +0.25(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.