Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

7.640 -0.240 (-3.05%)

Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.249	9.518	8.916	8.971	2,146,088	-0.24(-2.59%)
Jan 30, 2024	9.289	9.424	9.130	9.210	765,455	-0.23(-2.43%)
Jan 29, 2024	9.249	9.483	9.180	9.439	1,070,550	+0.17(+1.83%)
Jan 26, 2024	9.439	9.468	9.190	9.269	489,612	-0.12(-1.27%)
Jan 25, 2024	9.319	9.488	9.248	9.389	707,419	+0.36(+3.97%)
Jan 24, 2024	9.638	9.707	9.001	9.030	1,301,671	-0.39(-4.12%)
Jan 23, 2024	9.697	9.767	9.309	9.419	752,402	-0.16(-1.66%)
Jan 22, 2024	9.548	9.877	9.460	9.578	906,338	+0.14(+1.48%)
Jan 19, 2024	9.289	9.538	9.030	9.439	991,705	+0.26(+2.82%)
Jan 18, 2024	9.409	9.468	9.000	9.180	1,020,834	-0.17(-1.81%)
Jan 17, 2024	9.538	9.887	9.060	9.349	1,857,435	-0.58(-5.82%)
Jan 16, 2024	9.956	10.11	9.822	9.926	823,963	-0.17(-1.68%)
Jan 12, 2024	10.18	10.24	9.936	10.10	892,166	+0.22(+2.22%)
Jan 11, 2024	10.03	10.10	9.757	9.877	1,063,550	-0.32(-3.12%)
Jan 10, 2024	10.23	10.32	10.08	10.20	458,258	+0.04(+0.39%)
Jan 09, 2024	10.11	10.29	9.926	10.16	706,378	-0.22(-2.11%)
Jan 08, 2024	9.916	10.39	9.867	10.37	632,502	+0.44(+4.41%)
Jan 05, 2024	9.857	10.22	9.677	9.936	963,083	-0.08(-0.80%)
Jan 04, 2024	10.01	10.24	9.916	10.02	1,167,343	-0.07(-0.69%)
Jan 03, 2024	10.66	10.66	10.05	10.09	1,458,450	-0.78(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices