Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 199.59 199.89 196.19 196.95 1,031,789 -4.74(-2.35%)
Jun 29, 2022 198.52 202.62 197.84 201.69 885,650 +3.40(+1.71%)
Jun 28, 2022 204.75 204.88 198.10 198.30 723,883 -4.50(-2.22%)
Jun 27, 2022 202.83 204.00 200.78 202.79 729,489 -1.05(-0.52%)
Jun 24, 2022 202.81 203.85 200.59 203.84 931,241 +2.47(+1.23%)
Jun 23, 2022 197.03 202.83 196.46 201.37 1,024,425 +5.34(+2.73%)
Jun 22, 2022 192.56 197.18 192.16 196.03 1,156,175 +3.13(+1.62%)
Jun 21, 2022 192.51 194.40 191.41 192.90 1,497,875 +2.79(+1.47%)
Jun 17, 2022 184.49 191.37 184.12 190.11 2,602,479 +6.79(+3.70%)
Jun 16, 2022 179.79 183.94 178.70 183.32 1,206,785 -0.69(-0.37%)
Jun 15, 2022 180.84 185.60 180.47 184.01 1,053,563 +4.29(+2.38%)
Jun 14, 2022 181.47 181.83 178.50 179.72 1,096,180 -2.19(-1.21%)
Jun 13, 2022 184.22 186.15 181.04 181.92 1,066,888 -6.81(-3.61%)
Jun 10, 2022 190.68 191.84 187.02 188.73 1,082,965 -4.39(-2.27%)
Jun 09, 2022 198.53 200.85 192.67 193.11 2,046,475 -6.36(-3.19%)
Jun 08, 2022 205.06 205.39 198.96 199.47 1,194,663 -6.83(-3.31%)
Jun 07, 2022 201.39 206.62 201.39 206.31 904,746 +2.95(+1.45%)
Jun 06, 2022 205.37 206.78 203.05 203.36 825,653 -1.40(-0.69%)
Jun 03, 2022 207.21 207.65 202.64 204.76 802,108 -4.32(-2.07%)
Jun 02, 2022 207.41 209.38 204.84 209.08 654,284 +2.53(+1.22%)
Jun 01, 2022 206.00 208.81 203.77 206.55 934,449 -0.79(-0.38%)
May 31, 2022 212.06 214.54 206.84 207.34 3,134,486 -9.37(-4.32%)
May 27, 2022 211.35 217.38 210.10 216.71 773,159 +6.49(+3.09%)
May 26, 2022 208.52 211.73 208.52 210.22 678,529 +2.31(+1.11%)
May 25, 2022 209.73 210.45 206.17 207.91 802,998 -1.47(-0.70%)
May 24, 2022 209.91 211.87 208.09 209.38 1,742,068 -0.29(-0.14%)
May 23, 2022 210.54 210.86 208.00 209.68 716,413 +0.80(+0.38%)
May 20, 2022 208.31 210.10 204.07 208.88 969,755 +1.78(+0.86%)
May 19, 2022 202.08 209.10 201.82 207.10 712,691 +3.34(+1.64%)
May 18, 2022 206.09 208.49 202.93 203.75 602,738 -3.85(-1.85%)
May 17, 2022 204.56 209.05 204.54 207.60 1,064,927 +4.50(+2.22%)
May 16, 2022 203.76 204.94 199.64 203.10 748,203 -1.88(-0.92%)
May 13, 2022 205.33 207.81 203.66 204.98 591,475 -0.02(-0.01%)
May 12, 2022 198.03 205.28 198.03 205.00 1,081,590 +5.07(+2.54%)
May 11, 2022 200.61 203.65 199.10 199.93 826,014 -1.72(-0.85%)
May 10, 2022 203.47 204.40 199.44 201.64 781,357 -0.52(-0.26%)
May 09, 2022 208.67 208.87 201.70 202.16 812,006 -8.57(-4.07%)
May 06, 2022 209.84 211.82 208.00 210.74 671,542 -0.38(-0.18%)
May 05, 2022 210.94 213.13 206.98 211.12 916,096 -1.47(-0.69%)
May 04, 2022 203.87 213.67 203.45 212.59 991,008 +7.03(+3.42%)
May 03, 2022 202.37 210.19 202.03 205.56 1,016,737 +1.93(+0.95%)
May 02, 2022 200.86 203.78 199.75 203.63 1,475,429 +2.29(+1.14%)
Apr 29, 2022 201.27 209.21 201.03 201.34 1,358,456 -0.32(-0.16%)
Apr 28, 2022 200.60 203.74 194.41 201.66 2,181,874 -10.37(-4.89%)
Apr 27, 2022 209.59 214.31 206.89 212.03 1,981,626 +2.45(+1.17%)
Apr 26, 2022 218.80 219.04 209.45 209.58 2,130,081 -11.72(-5.30%)
Apr 25, 2022 223.49 224.92 216.71 221.30 804,975 -3.70(-1.65%)
Apr 22, 2022 229.11 229.90 224.65 225.00 748,430 -6.52(-2.82%)
Apr 21, 2022 233.79 235.23 231.10 231.52 588,923 -1.32(-0.57%)
Apr 20, 2022 228.08 233.28 227.04 232.84 790,682 +5.64(+2.48%)
Apr 19, 2022 224.42 227.72 224.38 227.20 602,411 +3.37(+1.51%)
Apr 18, 2022 225.22 226.97 222.98 223.83 720,355 -1.61(-0.71%)
Apr 14, 2022 226.32 227.15 223.82 225.44 1,718,045 +0.09(+0.04%)
Apr 13, 2022 224.39 226.33 223.55 225.35 561,059 +0.23(+0.10%)
Apr 12, 2022 227.17 230.73 224.58 225.12 561,868 -3.15(-1.38%)
Apr 11, 2022 231.23 233.62 227.97 228.27 802,617 -3.63(-1.56%)
Apr 08, 2022 228.11 233.07 227.41 231.90 910,911 +4.07(+1.79%)
Apr 07, 2022 221.05 228.00 221.05 227.83 843,517 +5.87(+2.65%)
Apr 06, 2022 220.37 222.41 218.92 221.96 790,325 +0.53(+0.24%)
Apr 05, 2022 220.32 224.88 220.12 221.43 861,306 +0.77(+0.35%)
Apr 04, 2022 220.55 221.68 218.19 220.66 1,261,654 +0.13(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.