Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.811 5.862 5.717 5.754 125,067 -0.03(-0.57%)
Apr 29, 2003 5.857 5.857 5.768 5.787 104,400 -0.02(-0.40%)
Apr 28, 2003 5.637 5.829 5.637 5.811 153,618 +0.17(+3.00%)
Apr 25, 2003 5.688 5.688 5.632 5.642 71,162 -0.06(-0.99%)
Apr 24, 2003 5.674 5.745 5.627 5.698 116,119 +0.02(+0.41%)
Apr 23, 2003 5.609 5.740 5.609 5.674 382,234 +0.04(+0.75%)
Apr 22, 2003 5.609 5.688 5.599 5.632 733,574 +0.00(+0.00%)
Apr 21, 2003 5.749 5.796 5.604 5.632 595,723 -0.12(-2.04%)
Apr 17, 2003 5.397 5.749 5.393 5.749 592,101 +0.46(+8.70%)
Apr 16, 2003 5.397 5.449 5.280 5.290 174,711 -0.06(-1.14%)
Apr 15, 2003 5.346 5.360 5.233 5.351 297,222 -0.04(-0.78%)
Apr 14, 2003 5.440 5.463 5.346 5.393 236,925 -0.05(-0.86%)
Apr 11, 2003 5.557 5.595 5.416 5.440 96,304 -0.11(-2.03%)
Apr 10, 2003 5.529 5.557 5.501 5.552 54,544 +0.02(+0.42%)
Apr 09, 2003 5.656 5.679 5.491 5.529 123,789 -0.13(-2.32%)
Apr 08, 2003 5.712 5.726 5.609 5.660 175,563 -0.10(-1.71%)
Apr 07, 2003 5.674 5.811 5.674 5.759 105,039 +0.13(+2.34%)
Apr 04, 2003 5.599 5.731 5.444 5.627 110,366 +0.03(+0.50%)
Apr 03, 2003 5.454 5.656 5.393 5.599 171,302 +0.16(+2.93%)
Apr 02, 2003 5.463 5.510 5.430 5.440 274,637 -0.02(-0.43%)
Apr 01, 2003 5.444 5.487 5.355 5.463 180,890 +0.01(+0.26%)
Mar 31, 2003 5.412 5.515 5.351 5.449 235,860 +0.01(+0.26%)
Mar 28, 2003 5.426 5.491 5.369 5.435 284,438 +0.04(+0.70%)
Mar 27, 2003 5.407 5.458 5.351 5.397 225,846 -0.03(-0.61%)
Mar 26, 2003 5.365 5.482 5.360 5.430 657,085 +0.04(+0.70%)
Mar 25, 2003 5.468 5.534 5.346 5.393 467,459 -0.03(-0.52%)
Mar 24, 2003 5.351 5.435 5.219 5.421 342,391 +0.03(+0.52%)
Mar 21, 2003 5.299 5.393 5.045 5.393 255,249 +0.05(+0.88%)
Mar 20, 2003 5.167 5.351 5.083 5.346 178,546 +0.13(+2.52%)
Mar 19, 2003 5.069 5.233 5.036 5.214 176,628 +0.19(+3.83%)
Mar 18, 2003 5.013 5.027 4.881 5.022 131,672 -0.04(-0.74%)
Mar 17, 2003 4.877 5.060 4.872 5.060 159,796 +0.18(+3.65%)
Mar 14, 2003 4.975 4.975 4.769 4.881 184,086 -0.08(-1.70%)
Mar 13, 2003 4.980 4.994 4.881 4.966 341,965 +0.03(+0.67%)
Mar 12, 2003 4.928 4.980 4.844 4.933 66,688 -0.02(-0.38%)
Mar 11, 2003 4.914 5.008 4.839 4.952 109,301 +0.04(+0.76%)
Mar 10, 2003 5.153 5.153 4.914 4.914 155,961 -0.19(-3.77%)
Mar 07, 2003 5.135 5.186 5.064 5.106 98,434 +0.02(+0.37%)
Mar 06, 2003 5.092 5.163 5.041 5.088 106,318 -0.05(-1.00%)
Mar 05, 2003 5.149 5.224 5.017 5.139 122,297 -0.01(-0.18%)
Mar 04, 2003 5.116 5.210 5.022 5.149 173,219 +0.08(+1.57%)
Mar 03, 2003 5.153 5.163 5.050 5.069 1,110,056 -0.09(-1.82%)
Feb 28, 2003 5.186 5.210 5.083 5.163 153,831 +0.02(+0.46%)
Feb 27, 2003 5.163 5.275 5.088 5.139 129,968 +0.01(+0.27%)
Feb 26, 2003 5.092 5.186 5.022 5.125 1,243,859 +0.00(+0.00%)
Feb 25, 2003 4.928 5.139 4.895 5.125 100,778 +0.15(+3.12%)
Feb 24, 2003 5.116 5.144 4.966 4.970 108,235 -0.14(-2.75%)
Feb 21, 2003 5.177 5.210 5.069 5.111 205,392 -0.07(-1.27%)
Feb 20, 2003 5.327 5.327 5.163 5.177 288,912 -0.17(-3.16%)
Feb 19, 2003 5.304 5.538 5.210 5.346 360,288 -0.00(-0.09%)
Feb 18, 2003 5.238 5.351 5.210 5.351 231,812 +0.13(+2.43%)
Feb 14, 2003 5.257 5.266 5.163 5.224 280,177 +0.01(+0.27%)
Feb 13, 2003 5.351 5.355 5.135 5.210 234,155 -0.14(-2.63%)
Feb 12, 2003 5.562 5.566 5.351 5.351 158,305 -0.26(-4.60%)
Feb 11, 2003 5.491 5.613 5.421 5.609 151,274 +0.14(+2.58%)
Feb 10, 2003 5.505 5.562 5.458 5.468 89,699 -0.01(-0.26%)
Feb 07, 2003 5.585 5.670 5.477 5.482 153,192 -0.14(-2.42%)
Feb 06, 2003 5.632 5.688 5.562 5.618 291,682 +0.01(+0.17%)
Feb 05, 2003 5.735 5.787 5.609 5.609 248,004 -0.08(-1.40%)
Feb 04, 2003 5.749 5.801 5.665 5.688 502,401 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.