Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

25.18 +2.52 (+11.14%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 451.37 455.46 444.13 451.19 67,166 -8.54(-1.86%)
Apr 29, 2019 458.80 460.48 456.57 459.73 47,000 +6.50(+1.43%)
Apr 26, 2019 451.37 454.53 447.10 453.23 85,830 +6.87(+1.54%)
Apr 25, 2019 444.32 446.36 437.63 446.36 103,419 -10.03(-2.20%)
Apr 24, 2019 469.02 469.02 452.49 456.39 278,874 -20.99(-4.40%)
Apr 23, 2019 475.15 480.91 473.48 477.38 153,102 -0.74(-0.16%)
Apr 22, 2019 469.21 479.05 467.72 478.12 82,525 -11.14(-2.28%)
Apr 18, 2019 485.55 493.73 482.39 489.27 186,879 +0.56(+0.11%)
Apr 17, 2019 496.14 497.63 487.04 488.71 198,318 +2.97(+0.61%)
Apr 16, 2019 487.04 487.60 481.84 485.74 188,608 +18.57(+3.98%)
Apr 15, 2019 474.78 474.78 463.26 467.16 213,181 -15.79(-3.27%)
Apr 12, 2019 485.74 486.11 480.72 482.95 225,005 +17.83(+3.83%)
Apr 11, 2019 469.95 470.32 461.96 465.12 262,195 -21.36(-4.39%)
Apr 10, 2019 485.18 488.34 480.44 486.48 99,584 -1.86(-0.38%)
Apr 09, 2019 492.24 492.24 486.11 488.34 103,236 -4.09(-0.83%)
Apr 08, 2019 491.87 495.58 486.30 492.43 89,096 -4.27(-0.86%)
Apr 05, 2019 494.10 500.13 490.77 496.70 146,583 +10.40(+2.14%)
Apr 04, 2019 478.87 487.04 477.19 486.30 199,342 +13.93(+2.95%)
Apr 03, 2019 476.64 485.92 468.46 472.36 220,475 +10.59(+2.29%)
Apr 02, 2019 465.86 466.23 456.76 461.78 102,013 -7.43(-1.58%)
Apr 01, 2019 466.42 469.95 462.15 469.21 160,555 +20.06(+4.47%)
Mar 29, 2019 447.66 451.65 441.34 449.14 175,600 +13.56(+3.11%)
Mar 28, 2019 429.83 436.24 426.86 435.59 124,868 +9.47(+2.22%)
Mar 27, 2019 429.83 431.13 419.98 426.11 128,503 -2.23(-0.52%)
Mar 26, 2019 430.01 431.50 422.95 428.34 109,276 +1.30(+0.30%)
Mar 25, 2019 421.47 429.83 420.91 427.04 144,637 -2.42(-0.56%)
Mar 22, 2019 447.66 448.96 428.90 429.46 211,449 -40.87(-8.69%)
Mar 21, 2019 455.09 470.32 453.42 470.32 246,221 -0.74(-0.16%)
Mar 20, 2019 465.31 485.37 456.95 471.06 164,582 -7.06(-1.48%)
Mar 19, 2019 479.05 482.95 473.29 478.12 146,252 +5.08(+1.07%)
Mar 18, 2019 475.08 476.56 468.41 473.04 142,199 +16.49(+3.61%)
Mar 15, 2019 451.36 459.51 450.62 456.55 100,848 +17.60(+4.01%)
Mar 14, 2019 441.54 441.54 433.76 438.95 67,012 -4.63(-1.04%)
Mar 13, 2019 444.69 447.47 441.17 443.58 91,508 -2.59(-0.58%)
Mar 12, 2019 442.84 448.58 440.62 446.17 99,981 +13.34(+3.08%)
Mar 11, 2019 422.64 434.87 422.27 432.83 98,606 +24.09(+5.89%)
Mar 08, 2019 405.78 411.51 401.15 408.75 171,225 -23.16(-5.36%)
Mar 07, 2019 448.21 448.95 428.76 431.91 210,799 -30.57(-6.61%)
Mar 06, 2019 473.60 473.60 461.92 462.48 144,255 -13.53(-2.84%)
Mar 05, 2019 466.37 478.04 463.04 476.00 157,558 +16.68(+3.63%)
Mar 04, 2019 470.26 470.26 447.10 459.33 195,157 +6.86(+1.52%)
Mar 01, 2019 457.85 458.77 447.29 452.47 128,761 +14.82(+3.39%)
Feb 28, 2019 442.84 443.76 435.43 437.65 111,089 -8.71(-1.95%)
Feb 27, 2019 452.66 454.33 443.95 446.36 193,720 -21.68(-4.63%)
Feb 26, 2019 463.04 471.74 459.70 468.04 163,659 -11.30(-2.36%)
Feb 25, 2019 478.78 486.94 477.12 479.34 311,584 +25.57(+5.64%)
Feb 22, 2019 451.73 455.62 447.66 453.77 251,721 +21.68(+5.02%)
Feb 21, 2019 438.21 438.58 429.87 432.09 72,992 -2.41(-0.55%)
Feb 20, 2019 431.91 441.73 430.98 434.50 94,748 +7.04(+1.65%)
Feb 19, 2019 413.01 430.24 412.27 427.46 143,793 +17.60(+4.29%)
Feb 15, 2019 408.75 412.45 405.04 409.86 129,819 -6.86(-1.65%)
Feb 14, 2019 411.89 421.90 408.00 416.71 168,114 -3.89(-0.93%)
Feb 13, 2019 428.20 430.05 417.08 420.60 131,011 +11.30(+2.76%)
Feb 12, 2019 412.45 414.49 408.19 409.30 96,830 +1.85(+0.45%)
Feb 11, 2019 412.64 414.30 406.15 407.45 86,808 +3.15(+0.78%)
Feb 08, 2019 401.89 405.60 393.74 404.30 91,446 +0.00(+0.00%)
Feb 07, 2019 409.49 417.08 390.96 404.30 139,370 -14.64(-3.49%)
Feb 06, 2019 435.24 435.43 415.42 418.94 92,609 -15.01(-3.46%)
Feb 05, 2019 421.72 438.02 419.12 433.94 106,187 +18.34(+4.41%)
Feb 04, 2019 411.15 420.23 409.49 415.60 76,930 +0.56(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.