Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

26.39 +3.73 (+16.46%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 81.23 82.76 76.47 76.85 1,187,834 +8.39(+12.26%)
Apr 28, 2022 68.65 69.41 65.22 68.46 1,045,443 +1.91(+2.87%)
Apr 27, 2022 64.64 68.36 64.64 66.55 1,043,737 +5.53(+9.06%)
Apr 26, 2022 64.45 64.45 60.92 61.02 835,096 -4.39(-6.71%)
Apr 25, 2022 61.40 65.41 60.64 65.41 975,537 -1.91(-2.83%)
Apr 22, 2022 69.03 73.01 67.12 67.31 830,214 +1.53(+2.32%)
Apr 21, 2022 71.51 72.46 65.22 65.79 957,969 -6.29(-8.73%)
Apr 20, 2022 77.99 77.99 72.08 72.08 792,524 -7.25(-9.13%)
Apr 19, 2022 77.80 79.42 74.94 79.33 744,926 -2.10(-2.58%)
Apr 18, 2022 81.04 82.75 78.37 81.42 618,068 -2.29(-2.73%)
Apr 14, 2022 86.19 86.48 83.52 83.71 530,717 -3.05(-3.52%)
Apr 13, 2022 83.33 87.34 82.76 86.76 712,259 +4.77(+5.81%)
Apr 12, 2022 86.57 86.57 81.42 82.00 678,466 -1.33(-1.60%)
Apr 11, 2022 85.05 86.57 82.00 83.33 825,279 -6.10(-6.82%)
Apr 08, 2022 89.43 91.86 88.48 89.43 503,692 +0.19(+0.21%)
Apr 07, 2022 91.72 92.29 87.14 89.24 657,312 -4.00(-4.29%)
Apr 06, 2022 95.34 95.92 90.77 93.25 669,905 -6.29(-6.32%)
Apr 05, 2022 106.21 106.40 98.78 99.54 574,078 -8.20(-7.61%)
Apr 04, 2022 104.88 108.41 102.97 107.74 943,551 +10.11(+10.35%)
Apr 01, 2022 100.30 102.59 95.92 97.63 831,967 +9.53(+10.82%)
Mar 31, 2022 94.77 94.77 87.72 88.10 701,166 -10.30(-10.47%)
Mar 30, 2022 98.20 102.59 97.25 98.40 677,429 -1.33(-1.34%)
Mar 29, 2022 100.87 103.35 98.59 99.73 788,435 +6.48(+6.95%)
Mar 28, 2022 92.29 94.58 90.20 93.25 701,907 +3.24(+3.60%)
Mar 25, 2022 87.34 90.54 86.00 90.00 688,398 -4.20(-4.45%)
Mar 24, 2022 93.06 94.92 89.43 94.20 1,096,484 -2.86(-2.95%)
Mar 23, 2022 94.58 103.26 91.72 97.06 1,122,102 -1.14(-1.17%)
Mar 22, 2022 97.63 100.87 95.53 98.20 997,783 +10.69(+12.21%)
Mar 21, 2022 88.66 91.14 82.37 87.51 1,245,661 -12.39(-12.40%)
Mar 18, 2022 87.71 102.77 86.18 99.91 1,809,279 +13.16(+15.16%)
Mar 17, 2022 88.09 88.47 80.65 86.75 1,595,607 -10.87(-11.13%)
Mar 16, 2022 80.08 97.81 77.79 97.62 2,900,050 +38.32(+64.63%)
Mar 15, 2022 55.48 61.97 53.39 59.30 2,106,772 -0.57(-0.96%)
Mar 14, 2022 65.59 67.69 59.30 59.87 1,404,070 -15.06(-20.10%)
Mar 11, 2022 87.90 87.99 74.64 74.93 669,809 -11.06(-12.86%)
Mar 10, 2022 90.18 85.99 620,468 -13.16(-13.27%)
Mar 09, 2022 96.86 99.53 94.38 99.15 469,911 +4.39(+4.63%)
Mar 08, 2022 97.43 99.64 91.71 94.76 396,587 -4.19(-4.24%)
Mar 07, 2022 103.34 107.34 98.57 98.95 549,926 -12.20(-10.98%)
Mar 04, 2022 113.83 116.69 110.01 111.16 388,148 -8.39(-7.02%)
Mar 03, 2022 126.98 127.55 118.40 119.55 355,303 -9.34(-7.25%)
Mar 02, 2022 131.56 131.75 124.88 128.89 315,224 -2.48(-1.89%)
Mar 01, 2022 131.18 136.32 129.43 131.37 328,681 -0.76(-0.58%)
Feb 28, 2022 130.03 133.75 129.08 132.13 284,390 -4.39(-3.21%)
Feb 25, 2022 132.13 136.52 129.84 136.52 348,937 +1.91(+1.42%)
Feb 24, 2022 120.31 134.99 120.31 134.61 729,955 -3.43(-2.49%)
Feb 23, 2022 146.43 146.43 137.09 138.04 258,239 -4.96(-3.47%)
Feb 22, 2022 145.09 147.00 140.71 143.00 519,954 -12.01(-7.75%)
Feb 18, 2022 155.01 0 -14.68(-8.65%)
Feb 17, 2022 172.17 176.75 167.97 169.69 222,282 -3.62(-2.09%)
Feb 16, 2022 169.12 175.70 168.36 173.31 205,743 +3.05(+1.79%)
Feb 15, 2022 166.26 170.64 164.54 170.26 176,098 +7.63(+4.69%)
Feb 14, 2022 164.92 165.69 160.16 162.64 289,540 -4.96(-2.96%)
Feb 11, 2022 177.32 179.22 166.26 167.59 297,101 -9.15(-5.18%)
Feb 10, 2022 175.22 185.32 174.08 176.75 321,719 -6.86(-3.74%)
Feb 09, 2022 178.84 183.61 176.56 183.61 235,618 +9.53(+5.48%)
Feb 08, 2022 166.07 174.46 165.31 174.08 227,856 +4.00(+2.35%)
Feb 07, 2022 169.88 172.17 167.59 170.07 197,046 -2.67(-1.55%)
Feb 04, 2022 167.97 174.27 166.64 172.74 257,854 +4.39(+2.61%)
Feb 03, 2022 166.64 168.36 228,315 -3.05(-1.78%)
Feb 02, 2022 178.65 178.65 167.02 171.41 313,357 -4.00(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.