Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Financials ETF (NY: CHIX )

10.57 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.112 9.112 9.005 9.090 21,642 -0.09(-1.01%)
Apr 28, 2016 9.230 9.275 9.171 9.182 32,889 -0.11(-1.16%)
Apr 27, 2016 9.171 9.297 9.171 9.290 8,370 +0.07(+0.80%)
Apr 26, 2016 9.245 9.245 9.193 9.216 3,227 +0.00(+0.00%)
Apr 25, 2016 9.230 9.238 9.164 9.216 8,227 -0.05(-0.56%)
Apr 22, 2016 9.342 9.356 9.268 9.268 12,120 -0.04(-0.48%)
Apr 21, 2016 9.334 9.379 9.312 9.312 24,080 -0.13(-1.41%)
Apr 20, 2016 9.388 9.475 9.379 9.445 7,078 -0.07(-0.70%)
Apr 19, 2016 9.408 9.512 9.408 9.512 4,633 +0.11(+1.18%)
Apr 18, 2016 9.312 9.416 9.312 9.401 15,292 +0.03(+0.32%)
Apr 15, 2016 9.401 9.423 9.342 9.371 26,478 -0.07(-0.78%)
Apr 14, 2016 9.423 9.483 9.423 9.445 15,940 -0.01(-0.16%)
Apr 13, 2016 9.423 9.475 9.394 9.460 11,266 +0.30(+3.32%)
Apr 12, 2016 9.067 9.201 9.015 9.156 26,491 +0.10(+1.15%)
Apr 11, 2016 9.119 9.156 9.038 9.053 4,355 +0.10(+1.16%)
Apr 08, 2016 8.986 9.038 8.897 8.949 54,933 +0.14(+1.60%)
Apr 07, 2016 8.860 8.860 8.763 8.808 3,454 -0.21(-2.38%)
Apr 06, 2016 8.889 9.045 8.889 9.023 6,459 +0.14(+1.59%)
Apr 05, 2016 8.941 8.978 8.882 8.882 3,958 -0.19(-2.04%)
Apr 04, 2016 9.201 9.201 9.045 9.067 25,877 -0.12(-1.29%)
Apr 01, 2016 9.060 9.193 9.060 9.186 15,651 -0.06(-0.64%)
Mar 31, 2016 9.297 9.320 9.238 9.245 13,839 -0.11(-1.19%)
Mar 30, 2016 9.394 9.420 9.349 9.356 13,819 +0.16(+1.69%)
Mar 29, 2016 9.045 9.201 9.038 9.201 2,980 +0.13(+1.39%)
Mar 28, 2016 9.038 9.112 9.038 9.075 29,075 +0.07(+0.74%)
Mar 24, 2016 8.934 9.008 9.008 9.008 24,143 -0.11(-1.22%)
Mar 23, 2016 9.149 9.156 9.119 9.119 5,880 -0.18(-1.91%)
Mar 22, 2016 9.260 9.297 9.245 9.297 6,913 -0.08(-0.87%)
Mar 21, 2016 9.268 9.422 9.268 9.379 12,860 +0.09(+0.96%)
Mar 18, 2016 9.260 9.342 9.260 9.290 3,671 +0.10(+1.13%)
Mar 17, 2016 9.112 9.193 9.104 9.186 4,526 +0.07(+0.73%)
Mar 16, 2016 8.956 9.119 8.919 9.119 5,454 +0.10(+1.07%)
Mar 15, 2016 8.934 9.023 8.934 9.023 13,139 -0.04(-0.41%)
Mar 14, 2016 9.038 9.118 9.023 9.060 4,161 +0.04(+0.49%)
Mar 11, 2016 8.898 9.023 8.898 9.015 2,581 +0.32(+3.67%)
Mar 10, 2016 8.830 8.852 8.652 8.697 11,128 -0.10(-1.10%)
Mar 09, 2016 8.789 8.860 8.786 8.793 7,868 -0.03(-0.37%)
Mar 08, 2016 8.823 8.830 8.778 8.826 16,779 -0.18(-2.02%)
Mar 07, 2016 8.926 9.053 8.926 9.008 13,759 -0.04(-0.49%)
Mar 04, 2016 8.949 9.090 8.912 9.053 10,447 +0.27(+3.13%)
Mar 03, 2016 8.719 8.823 8.711 8.778 21,025 +0.02(+0.25%)
Mar 02, 2016 8.711 8.762 8.704 8.756 4,766 +0.23(+2.70%)
Mar 01, 2016 8.378 8.536 8.378 8.526 13,324 +0.24(+2.86%)
Feb 29, 2016 8.237 8.348 8.237 8.289 15,675 -0.01(-0.18%)
Feb 26, 2016 8.356 8.356 8.289 8.304 27,508 +0.10(+1.17%)
Feb 25, 2016 8.133 8.215 8.126 8.207 13,413 -0.14(-1.69%)
Feb 24, 2016 8.192 8.348 8.163 8.348 8,918 -0.01(-0.09%)
Feb 23, 2016 8.418 8.430 8.349 8.356 3,838 -0.26(-3.01%)
Feb 22, 2016 8.534 8.628 8.534 8.615 8,389 +0.23(+2.74%)
Feb 19, 2016 8.408 8.408 8.356 8.385 24,611 +0.05(+0.59%)
Feb 18, 2016 8.445 8.445 8.336 8.336 32,593 -0.16(-1.89%)
Feb 17, 2016 8.385 8.496 8.385 8.496 8,393 +0.19(+2.32%)
Feb 16, 2016 8.341 8.341 8.260 8.304 35,265 +0.41(+5.16%)
Feb 12, 2016 7.844 7.896 7.896 7.896 482,059 +0.06(+0.76%)
Feb 11, 2016 7.733 7.896 7.725 7.837 2,428,350 -0.17(-2.13%)
Feb 10, 2016 7.985 8.162 7.985 8.007 21,266 +0.04(+0.56%)
Feb 09, 2016 7.875 7.963 7.837 7.963 7,727 -0.03(-0.37%)
Feb 08, 2016 8.029 8.055 7.889 7.992 29,850 -0.19(-2.31%)
Feb 05, 2016 8.267 8.267 8.133 8.181 15,063 -0.04(-0.54%)
Feb 04, 2016 8.341 8.363 8.199 8.226 4,425 -0.11(-1.38%)
Feb 03, 2016 8.215 8.341 8.075 8.341 23,558 +0.12(+1.52%)
Feb 02, 2016 8.341 8.341 8.178 8.216 9,823 -0.24(-2.79%)
Feb 01, 2016 8.393 8.452 8.378 8.452 18,953 -0.17(-1.98%)
Jan 29, 2016 8.541 8.630 8.534 8.623 76,823 +0.24(+2.84%)
Jan 28, 2016 8.365 8.428 8.304 8.385 3,079 +0.12(+1.43%)
Jan 27, 2016 8.274 8.436 8.222 8.267 14,583 -0.10(-1.15%)
Jan 26, 2016 8.274 8.389 8.252 8.363 41,273 +0.04(+0.53%)
Jan 25, 2016 8.452 8.452 8.311 8.319 19,832 -0.26(-3.07%)
Jan 22, 2016 8.585 8.600 8.497 8.582 110,726 +0.23(+2.71%)
Jan 21, 2016 8.289 8.422 8.252 8.356 29,584 +0.00(+0.02%)
Jan 20, 2016 8.326 8.397 8.163 8.354 99,136 -0.29(-3.32%)
Jan 19, 2016 8.734 8.748 8.563 8.640 28,091 +0.16(+1.87%)
Jan 15, 2016 8.467 8.482 8.482 8.482 28,324 -0.44(-4.92%)
Jan 14, 2016 8.741 8.920 8.708 8.920 10,574 +0.12(+1.36%)
Jan 13, 2016 9.045 9.045 8.741 8.800 12,394 -0.19(-2.06%)
Jan 12, 2016 9.045 9.045 8.964 8.986 27,737 -0.00(-0.00%)
Jan 11, 2016 9.053 9.097 8.912 8.986 29,677 -0.08(-0.90%)
Jan 08, 2016 9.282 9.282 9.067 9.067 18,748 -0.17(-1.85%)
Jan 07, 2016 9.297 9.423 9.222 9.238 23,497 -0.32(-3.34%)
Jan 06, 2016 9.557 9.631 9.520 9.557 21,489 -0.22(-2.27%)
Jan 05, 2016 9.735 9.809 9.713 9.779 21,714 +0.04(+0.38%)
Jan 04, 2016 9.787 9.787 9.668 9.742 15,821 -0.41(-4.04%)
Dec 31, 2015 10.13 10.15 10.15 10.15 19,152 -0.00(-0.05%)
Dec 30, 2015 10.19 10.22 10.16 10.16 24,240 -0.20(-1.93%)
Dec 29, 2015 10.37 10.37 10.34 10.36 5,275 +0.07(+0.64%)
Dec 28, 2015 10.31 10.32 10.26 10.29 5,761 -0.20(-1.88%)
Dec 24, 2015 10.46 10.49 10.49 10.49 2,413 -0.04(-0.34%)
Dec 23, 2015 10.42 10.53 10.42 10.52 8,373 +0.21(+2.05%)
Dec 22, 2015 10.28 10.41 10.28 10.31 22,111 +0.08(+0.83%)
Dec 21, 2015 10.28 10.30 10.19 10.23 5,362 +0.01(+0.14%)
Dec 18, 2015 10.12 10.21 10.01 10.21 8,076 +0.20(+2.04%)
Dec 17, 2015 10.14 10.14 9.981 10.01 5,677 -0.05(-0.50%)
Dec 16, 2015 10.02 10.13 9.946 10.06 7,324 +0.13(+1.36%)
Dec 15, 2015 9.861 10.01 9.861 9.925 12,478 +0.18(+1.81%)
Dec 14, 2015 9.685 9.763 9.629 9.749 13,019 +0.20(+2.06%)
Dec 11, 2015 9.616 9.641 9.537 9.551 13,445 -0.27(-2.73%)
Dec 10, 2015 9.826 9.897 9.805 9.819 11,776 -0.08(-0.85%)
Dec 09, 2015 9.897 9.998 9.847 9.904 14,649 -0.08(-0.85%)
Dec 08, 2015 9.934 10.02 9.934 9.988 14,547 -0.18(-1.80%)
Dec 07, 2015 10.23 10.23 10.13 10.17 11,666 -0.14(-1.37%)
Dec 04, 2015 10.15 10.35 10.15 10.31 9,146 +0.12(+1.18%)
Dec 03, 2015 10.27 10.27 10.19 10.19 8,076 -0.12(-1.16%)
Dec 02, 2015 10.38 10.41 10.27 10.31 11,747 -0.05(-0.47%)
Dec 01, 2015 10.33 10.36 10.29 10.36 7,950 +0.16(+1.58%)
Nov 30, 2015 10.07 10.20 10.07 10.20 26,715 +0.04(+0.42%)
Nov 27, 2015 10.11 10.16 10.04 10.16 6,442 -0.25(-2.44%)
Nov 25, 2015 10.39 10.41 10.41 10.41 10,931 -0.05(-0.47%)
Nov 24, 2015 10.40 10.50 10.33 10.46 14,215 -0.02(-0.20%)
Nov 23, 2015 10.51 10.56 10.48 10.48 18,139 -0.13(-1.20%)
Nov 20, 2015 10.57 10.64 10.57 10.61 9,990 +0.18(+1.76%)
Nov 19, 2015 10.40 10.50 10.33 10.42 15,414 +0.03(+0.27%)
Nov 18, 2015 10.30 10.42 10.30 10.40 20,155 +0.06(+0.61%)
Nov 17, 2015 10.31 10.37 10.31 10.33 3,178 -0.03(-0.27%)
Nov 16, 2015 10.19 10.41 10.19 10.36 100,249 +0.20(+1.94%)
Nov 13, 2015 10.28 10.28 10.14 10.16 26,065 -0.25(-2.44%)
Nov 12, 2015 10.50 10.50 10.38 10.42 8,532 +0.02(+0.21%)
Nov 11, 2015 10.45 10.53 10.39 10.40 13,076 +0.00(+0.00%)
Nov 10, 2015 10.44 10.44 10.36 10.40 31,525 -0.06(-0.61%)
Nov 09, 2015 10.59 10.63 10.43 10.46 28,146 -0.20(-1.91%)
Nov 06, 2015 10.56 10.68 10.48 10.66 6,989 -0.06(-0.53%)
Nov 05, 2015 10.66 10.77 10.65 10.72 6,433 +0.06(+0.53%)
Nov 04, 2015 10.73 10.82 10.62 10.66 36,113 +0.18(+1.75%)
Nov 03, 2015 10.39 10.55 10.33 10.48 21,051 -0.01(-0.13%)
Nov 02, 2015 10.52 10.54 10.46 10.50 15,062 +0.06(+0.61%)
Oct 30, 2015 10.45 10.52 10.42 10.43 134,216 +0.01(+0.14%)
Oct 29, 2015 10.41 10.43 10.35 10.42 19,949 -0.04(-0.34%)
Oct 28, 2015 10.59 10.66 10.42 10.45 12,111 -0.24(-2.23%)
Oct 27, 2015 10.62 10.71 10.62 10.69 12,911 -0.07(-0.66%)
Oct 26, 2015 10.83 10.83 10.74 10.76 19,333 -0.26(-2.36%)
Oct 23, 2015 11.02 11.06 10.97 11.02 8,874 +0.23(+2.09%)
Oct 22, 2015 10.62 10.89 10.62 10.80 146,665 +0.34(+3.23%)
Oct 21, 2015 10.61 10.61 10.46 10.46 16,925 -0.19(-1.79%)
Oct 20, 2015 10.59 10.70 10.56 10.65 13,732 +0.06(+0.53%)
Oct 19, 2015 10.54 10.64 10.54 10.59 20,542 -0.12(-1.12%)
Oct 16, 2015 10.71 10.77 10.62 10.71 14,047 +0.05(+0.46%)
Oct 15, 2015 10.56 10.66 10.45 10.66 15,423 +0.38(+3.70%)
Oct 14, 2015 10.37 10.42 10.28 10.28 8,607 +0.01(+0.14%)
Oct 13, 2015 10.39 10.43 10.27 10.27 17,040 -0.15(-1.49%)
Oct 12, 2015 10.36 10.52 10.36 10.42 6,994 +0.04(+0.41%)
Oct 09, 2015 10.46 10.50 10.35 10.38 19,380 -0.06(-0.61%)
Oct 08, 2015 10.32 10.47 10.29 10.45 20,094 +0.10(+0.95%)
Oct 07, 2015 10.29 10.47 10.25 10.35 43,361 +0.36(+3.60%)
Oct 06, 2015 9.939 10.07 9.939 9.988 70,004 -0.16(-1.60%)
Oct 05, 2015 9.988 10.18 9.988 10.15 38,642 +0.19(+1.91%)
Oct 02, 2015 9.636 9.988 9.615 9.960 120,471 +0.32(+3.36%)
Oct 01, 2015 9.791 9.791 9.544 9.636 60,915 +0.08(+0.81%)
Sep 30, 2015 9.551 9.608 9.488 9.558 11,435 +0.23(+2.49%)
Sep 29, 2015 9.258 9.361 9.248 9.326 20,999 +0.01(+0.15%)
Sep 28, 2015 9.382 9.382 9.263 9.312 37,949 -0.17(-1.78%)
Sep 25, 2015 9.559 9.671 9.453 9.481 15,504 -0.01(-0.15%)
Sep 24, 2015 9.348 9.516 9.348 9.495 33,579 -0.07(-0.74%)
Sep 23, 2015 9.720 9.720 9.538 9.566 138,900 -0.15(-1.59%)
Sep 22, 2015 9.735 9.735 9.664 9.720 16,990 -0.21(-2.13%)
Sep 21, 2015 9.875 9.967 9.674 9.932 52,681 +0.19(+1.95%)
Sep 18, 2015 9.840 9.918 9.735 9.742 162,057 -0.20(-2.05%)
Sep 17, 2015 9.805 10.10 9.573 9.946 30,195 -0.13(-1.33%)
Sep 16, 2015 9.939 10.11 9.897 10.08 50,913 +0.25(+2.59%)
Sep 15, 2015 9.643 9.840 9.573 9.825 66,496 +0.10(+1.07%)
Sep 14, 2015 9.636 9.727 9.488 9.720 43,626 -0.15(-1.57%)
Sep 11, 2015 9.728 9.875 9.671 9.875 56,219 +0.17(+1.74%)
Sep 10, 2015 9.685 9.777 9.558 9.706 163,710 +0.03(+0.29%)
Sep 09, 2015 9.819 9.897 9.622 9.678 166,234 +0.01(+0.15%)
Sep 08, 2015 9.474 9.671 9.460 9.664 190,959 +0.75(+8.37%)
Sep 04, 2015 8.981 8.918 8.918 8.918 187,113 -0.37(-4.02%)
Sep 03, 2015 9.234 9.446 9.234 9.291 70,552 +0.10(+1.07%)
Sep 02, 2015 9.157 9.213 9.023 9.192 69,257 +0.11(+1.24%)
Sep 01, 2015 9.256 9.256 9.051 9.080 69,366 -0.46(-4.87%)
Aug 31, 2015 9.544 9.636 9.475 9.544 84,601 -0.11(-1.09%)
Aug 28, 2015 9.706 9.713 9.615 9.650 32,726 -0.32(-3.18%)
Aug 27, 2015 9.728 10.04 9.721 9.967 35,196 +0.48(+5.05%)
Aug 26, 2015 9.326 9.523 9.136 9.488 101,383 +0.23(+2.51%)
Aug 25, 2015 9.566 9.777 9.256 9.256 114,642 +0.14(+1.55%)
Aug 24, 2015 9.270 9.467 7.988 9.115 333,771 -0.61(-6.23%)
Aug 21, 2015 9.840 9.995 9.678 9.720 289,207 -0.32(-3.23%)
Aug 20, 2015 10.10 10.19 9.861 10.04 83,208 -0.27(-2.60%)
Aug 19, 2015 10.42 10.42 10.21 10.31 123,754 -0.26(-2.46%)
Aug 18, 2015 10.60 10.65 10.54 10.57 43,799 -0.27(-2.53%)
Aug 17, 2015 10.73 10.85 10.68 10.85 78,222 -0.08(-0.77%)
Aug 14, 2015 10.87 10.97 10.87 10.93 24,270 +0.06(+0.52%)
Aug 13, 2015 10.87 10.96 10.87 10.88 22,524 +0.01(+0.07%)
Aug 12, 2015 10.86 10.90 10.78 10.87 75,863 -0.29(-2.59%)
Aug 11, 2015 11.07 11.19 11.03 11.16 161,649 -0.20(-1.80%)
Aug 10, 2015 11.19 11.38 11.15 11.36 62,893 +0.30(+2.74%)
Aug 07, 2015 11.05 11.13 11.04 11.06 156,947 +0.09(+0.83%)
Aug 06, 2015 10.99 11.03 10.65 10.97 445,427 -0.08(-0.76%)
Aug 05, 2015 11.04 11.16 10.97 11.05 287,492 +0.04(+0.38%)
Aug 04, 2015 10.91 11.07 10.91 11.01 108,592 +0.12(+1.13%)
Aug 03, 2015 10.59 10.95 10.59 10.89 146,725 -0.17(-1.49%)
Jul 31, 2015 11.06 11.20 11.01 11.05 434,547 -0.09(-0.82%)
Jul 30, 2015 11.14 11.24 10.92 11.14 164,377 -0.17(-1.49%)
Jul 29, 2015 11.13 11.37 11.13 11.31 363,484 +0.11(+1.01%)
Jul 28, 2015 11.04 11.20 10.96 11.20 264,100 +0.15(+1.34%)
Jul 27, 2015 11.04 11.14 10.92 11.05 287,515 -0.40(-3.50%)
Jul 24, 2015 11.52 11.59 11.38 11.45 186,548 -0.17(-1.45%)
Jul 23, 2015 11.64 11.71 11.59 11.62 160,439 +0.01(+0.12%)
Jul 22, 2015 11.58 11.62 11.47 11.61 189,349 -0.09(-0.78%)
Jul 21, 2015 11.66 11.78 11.66 11.70 294,542 +0.04(+0.36%)
Jul 20, 2015 11.60 11.75 11.58 11.66 223,342 -0.15(-1.25%)
Jul 17, 2015 11.73 11.81 11.65 11.81 303,456 +0.23(+1.95%)
Jul 16, 2015 11.42 11.61 11.42 11.58 266,536 +0.23(+2.05%)
Jul 15, 2015 11.54 11.54 11.35 11.35 99,166 -0.30(-2.54%)
Jul 14, 2015 11.49 11.64 11.49 11.64 179,764 +0.04(+0.30%)
Jul 13, 2015 11.61 11.76 11.57 11.61 404,377 +0.11(+0.92%)
Jul 10, 2015 11.45 11.62 11.36 11.50 599,404 +0.56(+5.08%)
Jul 09, 2015 11.02 11.09 10.80 10.95 518,488 +0.61(+5.86%)
Jul 08, 2015 10.71 10.73 10.30 10.34 859,095 -0.93(-8.25%)
Jul 07, 2015 11.19 11.45 10.88 11.27 929,884 -0.63(-5.27%)
Jul 06, 2015 11.97 12.04 11.71 11.90 345,882 -0.63(-5.01%)
Jul 02, 2015 12.54 12.52 12.52 12.52 64,879 +0.02(+0.17%)
Jul 01, 2015 12.51 12.60 12.42 12.50 198,278 -0.13(-1.06%)
Jun 30, 2015 12.55 12.65 12.48 12.64 302,699 +0.39(+3.22%)
Jun 29, 2015 12.33 12.44 12.04 12.24 441,203 -0.36(-2.85%)
Jun 26, 2015 12.68 12.82 12.58 12.60 232,581 -0.53(-4.02%)
Jun 25, 2015 13.08 13.13 12.86 13.13 148,186 -0.08(-0.59%)
Jun 24, 2015 13.24 13.33 13.05 13.21 174,101 +0.00(+0.00%)
Jun 23, 2015 13.11 13.25 13.11 13.21 75,515 +0.35(+2.68%)
Jun 22, 2015 12.73 12.92 12.73 12.86 122,657 +0.18(+1.44%)
Jun 19, 2015 12.64 12.75 12.60 12.68 164,212 -0.13(-0.99%)
Jun 18, 2015 12.70 12.88 12.60 12.81 40,661 +0.04(+0.33%)
Jun 17, 2015 12.71 12.83 12.68 12.76 117,935 +0.08(+0.67%)
Jun 16, 2015 12.69 12.76 12.40 12.68 287,635 -0.24(-1.85%)
Jun 15, 2015 13.00 13.16 12.91 12.92 153,280 -0.44(-3.30%)
Jun 12, 2015 13.32 13.42 13.31 13.36 114,404 +0.17(+1.31%)
Jun 11, 2015 13.12 13.30 13.11 13.19 125,824 +0.12(+0.92%)
Jun 10, 2015 13.02 13.14 12.93 13.07 284,759 -0.11(-0.80%)
Jun 09, 2015 13.14 13.26 13.07 13.17 333,305 -0.30(-2.20%)
Jun 08, 2015 13.45 13.52 13.10 13.47 189,443 +0.18(+1.32%)
Jun 05, 2015 13.22 13.39 13.18 13.29 128,242 -0.13(-0.94%)
Jun 04, 2015 13.58 13.58 13.39 13.42 158,582 -0.03(-0.21%)
Jun 03, 2015 13.38 13.49 13.33 13.45 111,121 +0.08(+0.58%)
Jun 02, 2015 13.44 13.44 13.16 13.37 163,293 -0.01(-0.11%)
Jun 01, 2015 13.45 13.45 13.32 13.38 74,926 +0.27(+2.10%)
May 29, 2015 13.37 13.40 13.10 13.11 155,236 -0.40(-2.97%)
May 28, 2015 13.43 13.52 13.31 13.51 147,483 -0.47(-3.38%)
May 27, 2015 13.97 14.00 13.83 13.98 136,121 -0.06(-0.40%)
May 26, 2015 14.14 14.33 13.95 14.04 208,108 +0.13(+0.96%)
May 22, 2015 13.76 13.90 13.90 13.90 100,371 +0.50(+3.73%)
May 21, 2015 13.36 13.40 13.31 13.40 111,271 -0.04(-0.26%)
May 20, 2015 13.50 13.52 13.36 13.44 104,721 +0.06(+0.42%)
May 19, 2015 13.37 13.40 13.22 13.38 229,146 +0.32(+2.43%)
May 18, 2015 13.09 13.15 12.99 13.07 110,191 -0.20(-1.54%)
May 15, 2015 13.22 13.33 13.17 13.27 49,228 +0.26(+2.00%)
May 14, 2015 13.00 13.05 12.95 13.01 44,663 +0.07(+0.54%)
May 13, 2015 13.05 13.10 12.93 12.94 91,844 -0.22(-1.66%)
May 12, 2015 13.07 13.16 13.00 13.16 108,317 -0.08(-0.59%)
May 11, 2015 13.43 13.45 13.24 13.24 90,764 -0.18(-1.31%)
May 08, 2015 13.34 13.50 13.19 13.41 110,821 +0.41(+3.14%)
May 07, 2015 12.79 13.00 12.78 13.00 160,408 +0.12(+0.95%)
May 06, 2015 13.21 13.25 12.87 12.88 238,382 -0.35(-2.68%)
May 05, 2015 13.46 13.47 13.16 13.24 199,633 -0.70(-5.05%)
May 04, 2015 13.62 13.97 13.62 13.94 141,584 +0.25(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.