Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.48 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.63 10.68 10.58 10.65 1,321,566 -0.02(-0.20%)
Mar 30, 2006 10.55 10.67 10.55 10.67 1,018,570 +0.14(+1.31%)
Mar 29, 2006 10.41 10.53 10.40 10.53 188,714 +0.13(+1.28%)
Mar 28, 2006 10.49 10.49 10.37 10.40 325,175 -0.01(-0.10%)
Mar 27, 2006 10.38 10.46 10.38 10.41 239,464 +0.03(+0.26%)
Mar 24, 2006 10.37 10.41 10.35 10.38 318,784 -0.03(-0.26%)
Mar 23, 2006 10.49 10.49 10.40 10.41 225,555 -0.04(-0.36%)
Mar 22, 2006 10.40 10.48 10.40 10.45 645,276 +0.07(+0.72%)
Mar 21, 2006 10.41 10.45 10.35 10.37 877,974 -0.05(-0.51%)
Mar 20, 2006 10.50 10.51 10.43 10.43 293,221 -0.08(-0.76%)
Mar 17, 2006 10.56 10.56 10.48 10.51 329,122 -0.11(-1.00%)
Mar 16, 2006 10.68 10.68 10.60 10.61 228,562 -0.02(-0.15%)
Mar 15, 2006 10.66 10.66 10.57 10.63 253,937 +0.06(+0.55%)
Mar 14, 2006 10.50 10.58 10.42 10.57 874,778 +0.05(+0.45%)
Mar 13, 2006 10.54 10.54 10.49 10.52 622,156 +0.17(+1.59%)
Mar 10, 2006 10.40 10.41 10.33 10.36 1,230,404 -0.03(-0.26%)
Mar 09, 2006 10.51 10.51 10.37 10.38 680,425 +0.07(+0.67%)
Mar 08, 2006 10.29 10.34 10.24 10.32 863,876 -0.03(-0.26%)
Mar 07, 2006 10.40 10.40 10.32 10.34 1,627,569 -0.12(-1.12%)
Mar 06, 2006 10.57 10.61 10.43 10.46 283,447 -0.10(-0.96%)
Mar 03, 2006 10.59 10.60 10.48 10.56 258,072 -0.03(-0.30%)
Mar 02, 2006 10.59 10.61 10.51 10.59 384,383 +0.08(+0.76%)
Mar 01, 2006 10.51 10.51 10.43 10.51 342,656 -0.05(-0.50%)
Feb 28, 2006 10.56 10.60 10.51 10.57 347,731 +0.01(+0.10%)
Feb 27, 2006 10.58 10.59 10.51 10.56 523,288 +0.04(+0.35%)
Feb 24, 2006 10.46 10.53 10.46 10.52 490,018 +0.04(+0.41%)
Feb 23, 2006 10.55 10.55 10.46 10.48 430,058 +0.01(+0.05%)
Feb 22, 2006 10.44 10.49 10.40 10.47 259,576 +0.03(+0.31%)
Feb 21, 2006 10.48 10.48 10.39 10.44 455,809 +0.18(+1.71%)
Feb 17, 2006 10.21 10.28 10.17 10.26 383,632 -0.04(-0.36%)
Feb 16, 2006 10.22 10.32 10.20 10.30 569,151 +0.02(+0.21%)
Feb 15, 2006 10.37 10.41 10.24 10.28 497,161 -0.15(-1.43%)
Feb 14, 2006 10.35 10.46 10.29 10.43 617,833 +0.21(+2.08%)
Feb 13, 2006 10.24 10.31 10.20 10.21 542,648 -0.14(-1.39%)
Feb 10, 2006 10.45 10.45 10.26 10.36 901,657 -0.02(-0.21%)
Feb 09, 2006 10.37 10.48 10.37 10.38 654,486 +0.03(+0.31%)
Feb 08, 2006 10.24 10.35 10.23 10.35 647,719 -0.04(-0.41%)
Feb 07, 2006 10.53 10.53 10.38 10.39 574,414 -0.16(-1.56%)
Feb 06, 2006 10.58 10.58 10.50 10.56 443,592 +0.02(+0.20%)
Feb 03, 2006 10.55 10.56 10.43 10.53 610,879 -0.08(-0.75%)
Feb 02, 2006 10.75 10.75 10.61 10.61 823,464 -0.19(-1.72%)
Feb 01, 2006 10.84 10.85 10.75 10.80 393,030 -0.05(-0.49%)
Jan 31, 2006 10.82 10.85 10.75 10.85 413,518 +0.12(+1.14%)
Jan 30, 2006 10.75 10.75 10.68 10.73 634,938 -0.03(-0.25%)
Jan 27, 2006 10.74 10.78 10.67 10.76 747,528 +0.05(+0.45%)
Jan 26, 2006 10.62 10.74 10.60 10.71 717,641 +0.13(+1.26%)
Jan 25, 2006 10.54 10.63 10.54 10.58 598,849 +0.12(+1.17%)
Jan 24, 2006 10.43 10.47 10.38 10.45 506,183 +0.00(+0.00%)
Jan 23, 2006 10.43 10.45 10.37 10.45 447,727 +0.10(+0.98%)
Jan 20, 2006 10.49 10.49 10.31 10.35 340,776 -0.09(-0.82%)
Jan 19, 2006 10.38 10.46 10.35 10.44 575,354 +0.12(+1.19%)
Jan 18, 2006 10.30 10.32 10.20 10.32 753,354 -0.17(-1.62%)
Jan 17, 2006 10.51 10.51 10.44 10.49 1,089,996 +0.01(+0.05%)
Jan 13, 2006 10.45 10.50 10.40 10.48 531,934 +0.12(+1.18%)
Jan 12, 2006 10.48 10.48 10.36 10.36 468,403 -0.11(-1.02%)
Jan 11, 2006 10.50 10.53 10.46 10.46 1,283,221 +0.07(+0.72%)
Jan 10, 2006 10.43 10.43 10.34 10.39 493,778 -0.06(-0.61%)
Jan 09, 2006 10.48 10.53 10.44 10.45 418,217 +0.00(+0.00%)
Jan 06, 2006 10.40 10.46 10.37 10.45 908,988 +0.11(+1.08%)
Jan 05, 2006 10.35 10.38 10.32 10.34 341,340 -0.02(-0.15%)
Jan 04, 2006 10.33 10.41 10.28 10.36 545,655 +0.15(+1.46%)
Jan 03, 2006 10.04 10.26 10.04 10.21 686,816 +0.20(+2.02%)
Dec 30, 2005 10.00 10.01 9.949 10.01 212,022 -0.02(-0.16%)
Dec 29, 2005 9.975 10.04 9.975 10.02 553,738 +0.08(+0.80%)
Dec 28, 2005 9.896 9.991 9.896 9.943 812,751 +0.15(+1.52%)
Dec 27, 2005 9.938 9.949 9.789 9.794 419,532 -0.11(-1.13%)
Dec 23, 2005 10.10 10.10 9.858 9.906 486,259 -0.39(-3.82%)
Dec 22, 2005 10.27 10.30 10.23 10.30 177,624 -0.04(-0.41%)
Dec 21, 2005 10.33 10.37 10.28 10.34 367,843 +0.12(+1.20%)
Dec 20, 2005 10.20 10.27 10.19 10.22 353,933 +0.05(+0.47%)
Dec 19, 2005 10.29 10.29 10.17 10.17 309,198 -0.08(-0.78%)
Dec 16, 2005 10.26 10.26 10.21 10.25 335,137 +0.01(+0.10%)
Dec 15, 2005 10.28 10.28 10.19 10.24 534,566 -0.10(-0.93%)
Dec 14, 2005 10.38 10.42 10.34 10.34 542,272 +0.04(+0.41%)
Dec 13, 2005 10.29 10.35 10.24 10.29 515,393 -0.05(-0.51%)
Dec 12, 2005 10.35 10.35 10.28 10.35 395,849 +0.13(+1.25%)
Dec 09, 2005 10.15 10.25 10.15 10.22 187,210 +0.07(+0.73%)
Dec 08, 2005 10.12 10.21 10.11 10.15 393,594 -0.10(-0.94%)
Dec 07, 2005 10.28 10.34 10.18 10.24 435,509 -0.11(-1.03%)
Dec 06, 2005 10.35 10.38 10.29 10.35 366,903 +0.04(+0.36%)
Dec 05, 2005 10.32 10.32 10.25 10.31 790,947 +0.01(+0.05%)
Dec 02, 2005 10.24 10.31 10.19 10.31 366,151 +0.09(+0.88%)
Dec 01, 2005 10.03 10.24 10.03 10.21 486,447 +0.19(+1.86%)
Nov 30, 2005 10.11 10.16 10.03 10.03 428,555 -0.12(-1.20%)
Nov 29, 2005 10.19 10.20 10.11 10.15 245,103 -0.06(-0.57%)
Nov 28, 2005 10.21 10.27 10.14 10.21 448,855 +0.06(+0.58%)
Nov 25, 2005 10.15 10.21 10.13 10.15 272,546 +0.03(+0.26%)
Nov 23, 2005 10.12 10.16 10.09 10.12 489,267 -0.05(-0.47%)
Nov 22, 2005 10.11 10.18 10.02 10.17 366,151 -0.05(-0.47%)
Nov 21, 2005 10.24 10.24 10.16 10.22 411,450 +0.01(+0.10%)
Nov 18, 2005 10.18 10.21 10.11 10.21 488,515 +0.09(+0.84%)
Nov 17, 2005 10.09 10.13 10.06 10.12 524,792 +0.10(+0.95%)
Nov 16, 2005 9.970 10.04 9.949 10.03 325,927 +0.08(+0.80%)
Nov 15, 2005 9.938 10.03 9.922 9.949 462,576 +0.05(+0.48%)
Nov 14, 2005 9.938 9.949 9.885 9.901 188,902 -0.06(-0.59%)
Nov 11, 2005 9.906 9.965 9.874 9.959 464,268 +0.13(+1.30%)
Nov 10, 2005 9.864 9.869 9.763 9.832 207,886 -0.05(-0.48%)
Nov 09, 2005 9.805 9.880 9.763 9.880 272,170 +0.05(+0.54%)
Nov 08, 2005 9.858 9.864 9.800 9.826 159,204 +0.03(+0.33%)
Nov 07, 2005 9.789 9.826 9.741 9.794 207,886 +0.03(+0.33%)
Nov 04, 2005 9.848 9.848 9.704 9.763 308,446 -0.11(-1.13%)
Nov 03, 2005 9.933 9.949 9.858 9.874 359,948 +0.04(+0.38%)
Nov 02, 2005 9.752 9.842 9.715 9.837 667,643 +0.02(+0.22%)
Nov 01, 2005 9.821 9.837 9.768 9.816 330,250 -0.03(-0.32%)
Oct 31, 2005 9.869 9.869 9.794 9.848 966,504 +0.11(+1.15%)
Oct 28, 2005 9.677 9.747 9.656 9.736 308,446 +0.00(+0.00%)
Oct 27, 2005 9.890 9.890 9.736 9.736 168,790 -0.09(-0.92%)
Oct 26, 2005 9.805 9.896 9.784 9.826 380,812 +0.12(+1.26%)
Oct 25, 2005 9.709 9.752 9.683 9.704 194,541 -0.01(-0.05%)
Oct 24, 2005 9.555 9.709 9.550 9.709 275,929 +0.17(+1.78%)
Oct 21, 2005 9.539 9.630 9.486 9.539 281,944 +0.02(+0.17%)
Oct 20, 2005 9.635 9.683 9.523 9.523 289,086 -0.19(-1.92%)
Oct 19, 2005 9.534 9.747 9.523 9.709 722,716 -0.02(-0.16%)
Oct 18, 2005 9.709 9.773 9.704 9.725 274,613 +0.01(+0.05%)
Oct 17, 2005 9.779 9.779 9.683 9.720 359,948 -0.06(-0.65%)
Oct 14, 2005 9.667 9.789 9.667 9.784 490,958 +0.06(+0.66%)
Oct 13, 2005 9.656 9.736 9.603 9.720 827,600 -0.10(-1.03%)
Oct 12, 2005 9.832 9.896 9.789 9.821 838,502 +0.04(+0.38%)
Oct 11, 2005 9.683 9.816 9.683 9.784 2,189,578 -0.16(-1.66%)
Oct 10, 2005 9.943 10.00 9.901 9.949 574,790 +0.07(+0.70%)
Oct 07, 2005 9.832 9.901 9.832 9.880 433,442 +0.05(+0.49%)
Oct 06, 2005 9.906 9.906 9.763 9.832 1,226,457 -0.19(-1.86%)
Oct 05, 2005 10.19 10.19 10.02 10.02 889,439 -0.33(-3.19%)
Oct 04, 2005 10.46 10.46 10.35 10.35 462,576 -0.10(-0.92%)
Oct 03, 2005 10.48 10.49 10.43 10.44 849,779 +0.01(+0.10%)
Sep 30, 2005 10.43 10.44 10.38 10.43 449,794 -0.09(-0.81%)
Sep 29, 2005 10.48 10.53 10.41 10.52 635,878 +0.15(+1.49%)
Sep 28, 2005 10.36 10.40 10.32 10.36 847,524 +0.05(+0.46%)
Sep 27, 2005 10.34 10.34 10.27 10.32 346,039 +0.01(+0.05%)
Sep 26, 2005 10.32 10.34 10.24 10.31 535,881 +0.15(+1.47%)
Sep 23, 2005 10.16 10.19 10.13 10.16 196,233 -0.05(-0.52%)
Sep 22, 2005 10.27 10.27 10.18 10.21 410,510 -0.06(-0.57%)
Sep 21, 2005 10.33 10.33 10.27 10.27 388,895 -0.03(-0.31%)
Sep 20, 2005 10.38 10.40 10.28 10.31 1,155,783 +0.03(+0.31%)
Sep 19, 2005 10.26 10.28 10.20 10.27 674,222 -0.05(-0.52%)
Sep 16, 2005 10.29 10.33 10.27 10.33 312,394 +0.15(+1.52%)
Sep 15, 2005 10.21 10.21 10.17 10.17 7,894 -0.05(-0.52%)
Sep 14, 2005 10.25 10.25 10.19 10.23 214,089 +0.14(+1.42%)
Sep 13, 2005 10.15 10.15 10.07 10.08 317,281 -0.03(-0.26%)
Sep 12, 2005 10.15 10.15 10.10 10.11 583,436 -0.09(-0.83%)
Sep 09, 2005 10.15 10.19 10.10 10.19 497,725 +0.10(+1.00%)
Sep 08, 2005 10.15 10.15 10.07 10.09 471,410 -0.04(-0.42%)
Sep 07, 2005 10.14 10.18 10.11 10.13 590,955 +0.00(+0.00%)
Sep 06, 2005 10.08 10.13 10.04 10.13 414,082 +0.11(+1.06%)
Sep 02, 2005 10.03 10.04 9.981 10.03 238,336 -0.01(-0.11%)
Sep 01, 2005 10.00 10.08 9.938 10.04 1,398,255 +0.20(+2.05%)
Aug 31, 2005 9.688 9.842 9.688 9.837 616,705 +0.22(+2.32%)
Aug 30, 2005 9.651 9.651 9.566 9.614 352,994 -0.11(-1.09%)
Aug 29, 2005 9.688 9.720 9.630 9.720 357,317 -0.07(-0.71%)
Aug 26, 2005 9.842 9.853 9.763 9.789 145,483 +0.01(+0.11%)
Aug 25, 2005 9.773 9.789 9.715 9.779 513,514 +0.06(+0.66%)
Aug 24, 2005 9.816 9.816 9.709 9.715 295,665 -0.15(-1.51%)
Aug 23, 2005 9.890 9.890 9.816 9.864 184,579 -0.03(-0.32%)
Aug 22, 2005 9.896 9.922 9.837 9.896 326,115 +0.14(+1.42%)
Aug 19, 2005 9.709 9.768 9.709 9.757 393,970 +0.02(+0.22%)
Aug 18, 2005 9.709 9.763 9.699 9.736 477,989 -0.16(-1.61%)
Aug 17, 2005 9.933 9.933 9.853 9.896 297,921 -0.10(-0.96%)
Aug 16, 2005 10.04 10.04 9.986 9.991 353,370 -0.03(-0.32%)
Aug 15, 2005 10.02 10.03 9.975 10.02 762,565 -0.05(-0.47%)
Aug 12, 2005 10.08 10.08 10.03 10.07 507,687 +0.00(+0.00%)
Aug 11, 2005 10.03 10.07 9.986 10.07 432,878 +0.20(+2.05%)
Aug 10, 2005 9.869 9.901 9.842 9.869 399,796 +0.05(+0.49%)
Aug 09, 2005 9.789 9.821 9.763 9.821 422,164 +0.06(+0.65%)
Aug 08, 2005 9.832 9.832 9.736 9.757 1,243,937 +0.04(+0.38%)
Aug 05, 2005 9.763 9.763 9.667 9.720 213,525 +0.02(+0.16%)
Aug 04, 2005 9.768 9.800 9.704 9.704 248,862 -0.04(-0.44%)
Aug 03, 2005 9.741 9.779 9.709 9.747 476,297 +0.05(+0.49%)
Aug 02, 2005 9.656 9.752 9.656 9.699 800,157 +0.07(+0.72%)
Aug 01, 2005 9.630 9.683 9.608 9.630 303,183 +0.05(+0.50%)
Jul 29, 2005 9.693 9.693 9.582 9.582 217,097 -0.05(-0.50%)
Jul 28, 2005 9.608 9.656 9.550 9.630 127,626 +0.03(+0.33%)
Jul 27, 2005 9.582 9.635 9.550 9.598 281,944 +0.01(+0.06%)
Jul 26, 2005 9.592 9.630 9.576 9.592 296,981 -0.02(-0.17%)
Jul 25, 2005 9.699 9.699 9.608 9.608 360,888 -0.09(-0.93%)
Jul 22, 2005 9.693 9.747 9.683 9.699 293,973 +0.04(+0.44%)
Jul 21, 2005 9.592 9.683 9.582 9.656 321,416 +0.22(+2.31%)
Jul 20, 2005 9.427 9.486 9.337 9.438 207,322 +0.12(+1.31%)
Jul 19, 2005 9.284 9.348 9.262 9.316 263,711 -0.02(-0.23%)
Jul 18, 2005 9.332 9.380 9.310 9.337 219,728 +0.03(+0.34%)
Jul 15, 2005 9.262 9.310 9.252 9.305 162,023 -0.06(-0.63%)
Jul 14, 2005 9.390 9.395 9.310 9.364 191,346 +0.06(+0.69%)
Jul 13, 2005 9.316 9.332 9.284 9.300 272,546 -0.08(-0.85%)
Jul 12, 2005 9.332 9.390 9.284 9.380 262,771 +0.14(+1.56%)
Jul 11, 2005 9.167 9.284 9.167 9.236 290,402 +0.12(+1.34%)
Jul 08, 2005 9.092 9.119 9.023 9.114 309,010 +0.04(+0.47%)
Jul 07, 2005 8.996 9.071 8.980 9.071 420,660 -0.05(-0.58%)
Jul 06, 2005 9.204 9.204 9.124 9.124 381,564 -0.12(-1.32%)
Jul 05, 2005 9.257 9.294 9.156 9.247 435,321 -0.06(-0.69%)
Jul 01, 2005 9.374 9.374 9.289 9.310 165,407 -0.10(-1.02%)
Jun 30, 2005 9.427 9.438 9.342 9.406 251,118 +0.03(+0.34%)
Jun 29, 2005 9.406 9.422 9.321 9.374 435,133 -0.13(-1.34%)
Jun 28, 2005 9.497 9.518 9.449 9.502 206,947 +0.10(+1.08%)
Jun 27, 2005 9.417 9.449 9.380 9.401 256,945 +0.01(+0.06%)
Jun 24, 2005 9.481 9.481 9.390 9.395 174,993 -0.07(-0.79%)
Jun 23, 2005 9.571 9.571 9.427 9.470 596,405 -0.18(-1.87%)
Jun 22, 2005 9.656 9.656 9.608 9.651 323,859 -0.06(-0.60%)
Jun 21, 2005 9.651 9.709 9.592 9.709 293,785 +0.05(+0.55%)
Jun 20, 2005 9.677 9.677 9.587 9.656 544,340 -0.04(-0.38%)
Jun 17, 2005 9.683 9.725 9.656 9.693 538,513 +0.18(+1.90%)
Jun 16, 2005 9.470 9.550 9.454 9.513 762,565 +0.09(+0.96%)
Jun 15, 2005 9.417 9.449 9.364 9.422 344,723 +0.11(+1.20%)
Jun 14, 2005 9.342 9.353 9.299 9.310 187,962 +0.01(+0.06%)
Jun 13, 2005 9.305 9.316 9.262 9.305 403,932 +0.02(+0.17%)
Jun 10, 2005 9.348 9.348 9.236 9.289 151,310 -0.02(-0.23%)
Jun 09, 2005 9.337 9.358 9.294 9.310 173,677 +0.01(+0.06%)
Jun 08, 2005 9.316 9.385 9.278 9.305 215,969 +0.01(+0.06%)
Jun 07, 2005 9.262 9.348 9.262 9.300 574,978 +0.05(+0.58%)
Jun 06, 2005 9.135 9.268 9.135 9.247 266,907 +0.12(+1.28%)
Jun 03, 2005 9.177 9.177 9.082 9.129 208,262 +0.02(+0.18%)
Jun 02, 2005 9.044 9.124 9.044 9.114 572,158 +0.13(+1.42%)
Jun 01, 2005 8.906 9.028 8.906 8.986 317,657 +0.07(+0.84%)
May 31, 2005 8.959 8.959 8.901 8.911 435,697 -0.12(-1.35%)
May 27, 2005 8.965 9.050 8.965 9.034 270,478 +0.05(+0.53%)
May 26, 2005 8.938 9.002 8.938 8.986 227,810 +0.05(+0.54%)
May 25, 2005 8.938 8.965 8.911 8.938 156,197 -0.06(-0.65%)
May 24, 2005 9.028 9.044 8.949 8.996 254,689 +0.02(+0.18%)
May 23, 2005 8.943 8.980 8.890 8.980 626,479 +0.19(+2.12%)
May 20, 2005 8.768 8.826 8.768 8.794 269,726 -0.09(-0.96%)
May 19, 2005 8.863 8.906 8.816 8.879 174,993 +0.07(+0.85%)
May 18, 2005 8.730 8.858 8.688 8.805 724,596 +0.14(+1.66%)
May 17, 2005 8.619 8.672 8.576 8.661 294,537 +0.04(+0.49%)
May 16, 2005 8.635 8.677 8.592 8.619 763,128 -0.08(-0.92%)
May 13, 2005 8.773 8.842 8.672 8.699 236,645 -0.11(-1.27%)
May 12, 2005 8.911 8.911 8.800 8.810 586,443 -0.10(-1.08%)
May 11, 2005 8.895 8.959 8.879 8.906 228,186 +0.02(+0.18%)
May 10, 2005 8.837 8.933 8.837 8.890 187,774 -0.02(-0.24%)
May 09, 2005 8.832 8.933 8.832 8.911 244,539 +0.04(+0.48%)
May 06, 2005 8.874 8.927 8.832 8.869 315,589 +0.03(+0.30%)
May 05, 2005 8.901 8.911 8.810 8.842 488,327 -0.03(-0.36%)
May 04, 2005 8.794 8.906 8.762 8.874 636,442 +0.02(+0.24%)
May 03, 2005 8.858 8.911 8.821 8.853 410,886 -0.09(-0.95%)
May 02, 2005 8.986 9.018 8.938 8.938 348,295 -0.02(-0.24%)
Apr 29, 2005 8.938 8.991 8.901 8.959 291,154 +0.08(+0.90%)
Apr 28, 2005 8.965 8.975 8.858 8.879 270,854 -0.06(-0.65%)
Apr 27, 2005 8.906 8.949 8.874 8.938 618,773 +0.06(+0.72%)
Apr 26, 2005 9.007 9.007 8.874 8.874 642,644 -0.17(-1.88%)
Apr 25, 2005 9.018 9.044 8.975 9.044 172,925 +0.04(+0.41%)
Apr 22, 2005 8.965 9.044 8.965 9.007 441,148 +0.01(+0.12%)
Apr 21, 2005 8.965 9.002 8.922 8.996 955,414 +0.18(+1.99%)
Apr 20, 2005 8.906 8.906 8.805 8.821 1,258,786 -0.10(-1.13%)
Apr 19, 2005 8.805 8.927 8.784 8.922 394,533 +0.22(+2.57%)
Apr 18, 2005 8.661 8.746 8.635 8.699 537,385 +0.01(+0.12%)
Apr 15, 2005 8.752 8.848 8.688 8.688 876,658 -0.18(-2.04%)
Apr 14, 2005 9.023 9.023 8.853 8.869 751,851 -0.26(-2.80%)
Apr 13, 2005 9.209 9.236 9.124 9.124 509,567 -0.12(-1.32%)
Apr 12, 2005 9.167 9.247 9.098 9.247 603,924 +0.07(+0.81%)
Apr 11, 2005 9.140 9.193 9.108 9.172 350,362 +0.03(+0.35%)
Apr 08, 2005 9.156 9.215 9.098 9.140 370,850 +0.08(+0.88%)
Apr 07, 2005 9.124 9.124 9.028 9.060 335,701 +0.06(+0.71%)
Apr 06, 2005 9.028 9.087 8.975 8.996 323,296 -0.10(-1.11%)
Apr 05, 2005 9.071 9.140 9.023 9.098 522,724 +0.07(+0.77%)
Apr 04, 2005 9.002 9.044 8.965 9.028 314,649 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.