Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.48 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	5.219	5.267	5.219	5.267	73,681	+0.00(+0.00%)
Mar 28, 2002	5.219	5.267	5.219	5.267	73,681	+0.08(+1.54%)
Mar 27, 2002	5.187	5.198	5.155	5.187	30,449	+0.05(+0.93%)
Mar 26, 2002	5.150	5.171	5.139	5.139	237,772	-0.08(-1.53%)
Mar 25, 2002	5.262	5.262	5.219	5.219	51,877	-0.05(-0.91%)
Mar 22, 2002	5.294	5.294	5.267	5.267	83,643	+0.00(+0.00%)
Mar 21, 2002	5.283	5.283	5.235	5.267	42,291	+0.00(+0.00%)
Mar 20, 2002	5.267	5.320	5.267	5.267	133,453	+0.03(+0.61%)
Mar 19, 2002	5.240	5.246	5.139	5.235	106,762	+0.00(+0.00%)
Mar 18, 2002	5.235	5.240	5.203	5.235	9,398	+0.07(+1.34%)
Mar 15, 2002	5.161	5.166	5.118	5.166	149,242	-0.04(-0.72%)
Mar 14, 2002	5.208	5.208	5.203	5.203	103,379	+0.07(+1.35%)
Mar 13, 2002	5.129	5.177	5.129	5.134	66,162	-0.01(-0.10%)
Mar 12, 2002	5.161	5.198	5.123	5.139	41,163	-0.05(-1.02%)
Mar 11, 2002	5.240	5.240	5.187	5.193	40,975	-0.07(-1.41%)
Mar 08, 2002	5.267	5.288	5.219	5.267	25,750	-0.05(-0.90%)
Mar 07, 2002	5.304	5.320	5.294	5.315	187,022	+0.11(+2.04%)
Mar 06, 2002	5.182	5.208	5.134	5.208	23,683	+0.10(+1.98%)
Mar 05, 2002	5.166	5.171	5.107	5.107	31,953	-0.04(-0.72%)
Mar 04, 2002	5.161	5.171	5.145	5.145	437,013	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices