Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.980 8.081 7.822 7.875 0 -0.09(-1.19%)
Jan 29, 2009 8.131 8.131 7.833 7.970 61,696,832 -0.18(-2.23%)
Jan 28, 2009 7.909 8.173 7.838 8.152 94,394,272 +0.25(+3.20%)
Jan 27, 2009 7.830 7.967 7.635 7.899 119,300,000 -0.27(-3.32%)
Jan 26, 2009 7.999 8.260 7.978 8.170 78,786,424 +0.15(+1.81%)
Jan 23, 2009 7.849 8.110 7.717 8.025 57,955,632 +0.07(+0.93%)
Jan 22, 2009 8.102 8.102 7.738 7.951 69,826,512 -0.20(-2.39%)
Jan 21, 2009 7.975 8.162 7.891 8.147 66,592,600 +0.27(+3.45%)
Jan 20, 2009 7.904 8.067 7.851 7.875 85,141,416 -0.02(-0.30%)
Jan 16, 2009 8.057 8.067 7.743 7.899 72,837,640 +0.02(+0.20%)
Jan 15, 2009 7.951 7.983 7.535 7.883 114,140,608 -0.17(-2.16%)
Jan 14, 2009 8.210 8.244 7.992 8.057 72,306,096 -0.25(-2.98%)
Jan 13, 2009 8.384 8.394 8.099 8.305 73,166,648 -0.08(-0.91%)
Jan 12, 2009 8.495 8.553 8.321 8.381 85,050,696 -0.10(-1.15%)
Jan 09, 2009 8.568 8.605 8.439 8.479 66,179,920 -0.06(-0.71%)
Jan 08, 2009 8.400 8.576 8.360 8.539 61,976,564 +0.13(+1.54%)
Jan 07, 2009 8.389 8.558 8.318 8.410 80,853,440 -0.02(-0.19%)
Jan 06, 2009 8.616 8.634 8.300 8.426 99,790,056 -0.14(-1.60%)
Jan 05, 2009 8.885 8.885 8.394 8.563 128,412,272 -0.57(-6.24%)
Jan 02, 2009 8.996 9.164 8.845 9.133 0 +0.20(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.