Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 12.64 12.67 12.18 12.37 18,496,654 -0.24(-1.88%)
Feb 28, 2000 12.09 12.88 12.06 12.61 15,377,222 +0.59(+4.88%)
Feb 25, 2000 12.01 12.48 11.98 12.02 18,745,860 -0.11(-0.92%)
Feb 24, 2000 12.66 12.77 12.10 12.13 22,293,292 -0.57(-4.48%)
Feb 23, 2000 12.92 13.16 12.66 12.70 14,278,736 -0.51(-3.83%)
Feb 22, 2000 13.27 13.35 12.94 13.21 12,770,048 +0.09(+0.71%)
Feb 18, 2000 13.54 13.60 13.03 13.12 15,265,672 -0.47(-3.48%)
Feb 17, 2000 14.11 14.14 13.52 13.59 11,948,063 -0.33(-2.38%)
Feb 16, 2000 13.67 13.98 13.67 13.92 13,330,960 +0.20(+1.49%)
Feb 15, 2000 13.93 13.93 13.65 13.71 14,215,050 -0.27(-1.92%)
Feb 14, 2000 14.16 14.24 13.87 13.98 10,336,132 -0.17(-1.23%)
Feb 11, 2000 14.39 14.41 13.76 14.16 12,226,145 -0.27(-1.86%)
Feb 10, 2000 14.58 14.60 14.38 14.42 10,145,074 -0.19(-1.30%)
Feb 09, 2000 14.92 14.96 14.54 14.61 11,471,802 -0.30(-2.02%)
Feb 08, 2000 15.12 15.29 14.84 14.92 10,918,801 -0.19(-1.26%)
Feb 07, 2000 14.80 15.15 14.65 15.10 11,789,441 +0.30(+2.03%)
Feb 04, 2000 14.85 15.09 14.74 14.80 12,102,333 +0.03(+0.21%)
Feb 03, 2000 15.10 15.20 14.66 14.77 9,213,912 -0.22(-1.47%)
Feb 02, 2000 15.18 15.20 14.95 14.99 10,488,821 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.