Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.404 9.581 9.379 9.569 27,254,082 +0.20(+2.19%)
May 29, 2003 9.460 9.601 9.346 9.364 26,549,580 -0.06(-0.64%)
May 28, 2003 9.473 9.594 9.382 9.424 25,736,298 -0.05(-0.51%)
May 27, 2003 9.248 9.473 9.184 9.473 29,044,808 +0.19(+2.04%)
May 23, 2003 9.088 9.341 9.073 9.283 30,556,266 +0.14(+1.58%)
May 22, 2003 8.982 9.212 8.954 9.139 27,728,762 +0.10(+1.12%)
May 21, 2003 9.030 9.141 8.926 9.038 20,749,400 -0.01(-0.11%)
May 20, 2003 9.119 9.164 8.899 9.048 20,384,292 +0.01(+0.11%)
May 19, 2003 9.154 9.220 8.974 9.038 27,881,846 -0.10(-1.11%)
May 16, 2003 9.354 9.440 9.139 9.139 29,474,394 -0.24(-2.56%)
May 15, 2003 9.576 9.581 9.328 9.379 21,492,272 -0.08(-0.86%)
May 14, 2003 9.594 9.594 9.361 9.460 17,699,192 +0.01(+0.08%)
May 13, 2003 9.493 9.493 9.366 9.452 16,583,697 -0.03(-0.29%)
May 12, 2003 9.376 9.569 9.311 9.480 19,445,616 +0.11(+1.19%)
May 09, 2003 9.210 9.430 9.202 9.369 20,375,986 +0.18(+2.01%)
May 08, 2003 9.316 9.397 9.177 9.184 26,351,006 -0.32(-3.35%)
May 07, 2003 9.455 9.581 9.409 9.503 21,614,106 -0.05(-0.53%)
May 06, 2003 9.442 9.652 9.417 9.553 25,919,444 +0.15(+1.61%)
May 05, 2003 9.584 9.639 9.371 9.402 23,396,922 -0.25(-2.54%)
May 02, 2003 9.467 9.733 9.384 9.647 25,014,390 +0.19(+2.03%)
May 01, 2003 9.354 9.531 9.108 9.455 22,446,772 +0.01(+0.05%)
Apr 30, 2003 9.354 9.584 9.278 9.450 40,908,616 +0.11(+1.22%)
Apr 29, 2003 9.440 9.452 9.177 9.336 24,197,150 -0.04(-0.43%)
Apr 28, 2003 9.194 9.437 9.177 9.376 25,228,786 +0.26(+2.86%)
Apr 25, 2003 9.182 9.245 9.068 9.116 24,941,210 -0.06(-0.66%)
Apr 24, 2003 9.103 9.268 9.025 9.177 36,460,876 +0.07(+0.75%)
Apr 23, 2003 8.646 9.164 8.646 9.108 48,978,156 +0.52(+6.00%)
Apr 22, 2003 8.406 8.595 8.342 8.593 31,770,652 +0.21(+2.47%)
Apr 21, 2003 8.519 8.545 8.315 8.385 22,286,568 -0.12(-1.37%)
Apr 17, 2003 8.363 8.552 8.292 8.502 29,757,222 +0.08(+0.90%)
Apr 16, 2003 8.646 8.669 8.370 8.426 29,697,096 -0.31(-3.50%)
Apr 15, 2003 8.775 8.823 8.651 8.732 21,734,754 -0.05(-0.52%)
Apr 14, 2003 8.671 8.777 8.573 8.777 23,513,614 +0.19(+2.18%)
Apr 11, 2003 8.747 8.800 8.545 8.590 24,604,980 -0.07(-0.79%)
Apr 10, 2003 8.545 8.658 8.398 8.658 24,104,192 +0.11(+1.33%)
Apr 09, 2003 8.719 8.911 8.482 8.545 28,820,918 -0.17(-1.97%)
Apr 08, 2003 8.846 8.846 8.656 8.717 33,737,800 -0.23(-2.54%)
Apr 07, 2003 9.202 9.240 8.916 8.944 29,942,742 -0.13(-1.39%)
Apr 04, 2003 9.139 9.187 9.000 9.071 27,074,496 -0.05(-0.58%)
Apr 03, 2003 9.157 9.313 9.106 9.124 37,321,232 -0.35(-3.71%)
Apr 02, 2003 9.316 9.538 9.303 9.475 25,635,824 +0.36(+3.97%)
Apr 01, 2003 8.934 9.189 8.934 9.114 24,733,142 +0.18(+1.98%)
Mar 31, 2003 8.962 9.098 8.896 8.937 25,225,622 -0.20(-2.21%)
Mar 28, 2003 9.179 9.321 9.050 9.139 20,368,470 -0.04(-0.41%)
Mar 27, 2003 9.076 9.354 9.028 9.177 27,376,708 +0.06(+0.64%)
Mar 26, 2003 9.169 9.235 8.992 9.119 24,591,530 -0.05(-0.55%)
Mar 25, 2003 9.114 9.227 9.012 9.169 20,180,576 +0.11(+1.17%)
Mar 24, 2003 9.303 9.346 9.020 9.063 22,506,502 -0.42(-4.48%)
Mar 21, 2003 9.240 9.546 9.164 9.488 32,532,512 +0.32(+3.53%)
Mar 20, 2003 9.220 9.248 9.038 9.164 21,077,720 -0.06(-0.60%)
Mar 19, 2003 9.114 9.227 8.969 9.220 21,550,024 +0.14(+1.59%)
Mar 18, 2003 9.151 9.162 8.924 9.076 25,205,448 -0.03(-0.28%)
Mar 17, 2003 8.772 9.151 8.699 9.101 36,437,536 +0.24(+2.71%)
Mar 14, 2003 8.818 8.987 8.747 8.861 25,664,700 +0.08(+0.86%)
Mar 13, 2003 8.633 8.798 8.494 8.785 32,485,834 +0.32(+3.82%)
Mar 12, 2003 8.236 8.492 8.155 8.461 31,062,590 +0.27(+3.27%)
Mar 11, 2003 8.292 8.363 8.105 8.193 41,463,992 -0.09(-1.04%)
Mar 10, 2003 8.613 8.613 8.178 8.279 26,180,518 -0.33(-3.85%)
Mar 07, 2003 8.446 8.636 8.267 8.610 29,621,544 +0.17(+1.98%)
Mar 06, 2003 8.658 8.669 8.398 8.444 28,171,796 -0.31(-3.55%)
Mar 05, 2003 8.722 8.820 8.638 8.755 23,477,222 +0.06(+0.64%)
Mar 04, 2003 8.800 8.863 8.694 8.699 20,194,816 -0.10(-1.15%)
Mar 03, 2003 8.744 8.980 8.727 8.800 19,654,870 +0.06(+0.67%)
Feb 28, 2003 8.919 8.959 8.658 8.742 27,566,580 -0.07(-0.77%)
Feb 27, 2003 8.843 9.012 8.709 8.810 22,779,838 -0.03(-0.37%)
Feb 26, 2003 8.949 9.020 8.823 8.843 20,991,090 -0.15(-1.71%)
Feb 25, 2003 8.853 9.040 8.709 8.997 28,479,940 +0.04(+0.39%)
Feb 24, 2003 9.012 9.012 8.833 8.962 25,674,984 -0.05(-0.53%)
Feb 21, 2003 8.974 9.164 8.792 9.010 52,071,480 +0.22(+2.53%)
Feb 20, 2003 9.182 9.369 8.658 8.787 58,607,016 -0.47(-5.03%)
Feb 19, 2003 9.455 9.457 9.106 9.253 28,173,378 -0.33(-3.43%)
Feb 18, 2003 9.442 9.599 9.417 9.581 17,745,078 +0.14(+1.50%)
Feb 14, 2003 9.202 9.467 9.121 9.440 18,170,312 +0.26(+2.84%)
Feb 13, 2003 8.987 9.275 8.899 9.179 26,796,018 +0.07(+0.81%)
Feb 12, 2003 9.290 9.336 9.098 9.106 22,413,544 -0.23(-2.46%)
Feb 11, 2003 9.457 9.457 9.227 9.336 22,200,730 -0.10(-1.10%)
Feb 10, 2003 9.402 9.581 9.273 9.440 25,005,292 +0.04(+0.43%)
Feb 07, 2003 9.637 9.708 9.392 9.399 35,333,116 -0.21(-2.21%)
Feb 06, 2003 9.682 9.743 9.475 9.612 29,894,880 -0.12(-1.25%)
Feb 05, 2003 9.781 9.978 9.647 9.733 30,868,366 -0.04(-0.39%)
Feb 04, 2003 9.809 9.847 9.629 9.771 28,566,174 -0.02(-0.21%)
Feb 03, 2003 9.690 9.834 9.652 9.791 27,333,592 +0.11(+1.18%)
Jan 31, 2003 9.397 9.758 9.313 9.677 38,880,552 +0.28(+2.99%)
Jan 30, 2003 9.606 9.642 9.356 9.397 36,034,060 -0.12(-1.27%)
Jan 29, 2003 9.101 9.553 9.101 9.518 57,406,476 +0.40(+4.44%)
Jan 28, 2003 8.911 9.179 8.810 9.114 37,349,316 +0.15(+1.69%)
Jan 27, 2003 8.949 9.076 8.828 8.962 36,304,628 +0.11(+1.29%)
Jan 24, 2003 9.151 9.230 8.810 8.848 37,113,952 -0.23(-2.51%)
Jan 23, 2003 9.354 9.366 8.876 9.076 53,522,020 -0.28(-2.95%)
Jan 22, 2003 9.409 9.531 9.303 9.351 37,531,672 -0.10(-1.02%)
Jan 21, 2003 9.735 9.735 9.419 9.447 33,051,098 -0.29(-2.94%)
Jan 17, 2003 9.796 9.935 9.677 9.733 26,504,882 -0.26(-2.58%)
Jan 16, 2003 10.18 10.26 9.897 9.991 28,581,996 -0.17(-1.67%)
Jan 15, 2003 10.41 10.42 10.12 10.16 22,500,570 -0.25(-2.40%)
Jan 14, 2003 10.24 10.45 10.21 10.41 30,700,252 +0.13(+1.30%)
Jan 13, 2003 10.17 10.36 10.17 10.28 28,202,650 +0.13(+1.27%)
Jan 10, 2003 10.02 10.19 10.02 10.15 32,804,266 -0.08(-0.79%)
Jan 09, 2003 10.30 10.45 10.17 10.23 31,090,674 -0.11(-1.10%)
Jan 08, 2003 10.71 10.71 10.29 10.34 64,659,568 -0.69(-6.21%)
Jan 07, 2003 11.14 11.14 10.92 11.03 52,395,448 -0.11(-1.02%)
Jan 06, 2003 10.41 11.20 10.41 11.14 72,805,056 +0.92(+8.95%)
Jan 03, 2003 10.09 10.25 10.08 10.23 20,438,486 +0.07(+0.70%)
Jan 02, 2003 9.897 10.19 9.877 10.16 25,947,924 +0.36(+3.66%)
Dec 31, 2002 9.859 9.920 9.713 9.796 22,096,696 -0.06(-0.59%)
Dec 30, 2002 9.872 9.973 9.708 9.854 15,953,957 +0.02(+0.21%)
Dec 27, 2002 9.973 10.06 9.799 9.834 14,543,369 -0.20(-1.99%)
Dec 26, 2002 10.01 10.19 9.965 10.03 14,455,949 +0.05(+0.48%)
Dec 24, 2002 9.960 10.07 9.897 9.986 8,109,888 -0.10(-1.00%)
Dec 23, 2002 10.11 10.20 9.968 10.09 26,677,744 -0.03(-0.25%)
Dec 20, 2002 9.998 10.19 9.973 10.11 71,477,536 +0.31(+3.12%)
Dec 19, 2002 9.809 9.973 9.751 9.806 21,974,466 -0.12(-1.17%)
Dec 18, 2002 9.902 10.05 9.773 9.922 25,259,244 +0.02(+0.23%)
Dec 17, 2002 10.06 10.15 9.882 9.900 21,639,422 -0.20(-1.95%)
Dec 16, 2002 9.910 10.15 9.821 10.10 27,990,626 +0.31(+3.20%)
Dec 13, 2002 9.543 9.983 9.521 9.783 22,911,958 +0.08(+0.78%)
Dec 12, 2002 9.733 9.847 9.624 9.708 19,843,950 -0.06(-0.65%)
Dec 11, 2002 9.569 9.877 9.558 9.771 19,995,452 +0.08(+0.78%)
Dec 10, 2002 9.682 9.834 9.569 9.695 23,149,298 +0.01(+0.13%)
Dec 09, 2002 10.01 10.05 9.665 9.682 27,600,598 -0.48(-4.70%)
Dec 06, 2002 9.682 10.24 9.675 10.16 30,449,068 +0.28(+2.87%)
Dec 05, 2002 10.14 10.14 9.862 9.877 28,164,674 -0.21(-2.13%)
Dec 04, 2002 10.18 10.26 10.06 10.09 25,887,008 -0.10(-1.02%)
Dec 03, 2002 10.46 10.57 10.16 10.20 25,171,034 -0.26(-2.47%)
Dec 02, 2002 10.64 10.92 10.30 10.45 28,255,656 -0.13(-1.27%)
Nov 29, 2002 10.51 10.62 10.34 10.59 15,038,222 +0.08(+0.75%)
Nov 27, 2002 10.14 10.55 10.12 10.51 25,484,718 +0.44(+4.34%)
Nov 26, 2002 10.36 10.36 10.02 10.07 25,940,804 -0.29(-2.83%)
Nov 25, 2002 10.11 10.39 10.11 10.36 26,251,720 +0.25(+2.50%)
Nov 22, 2002 10.11 10.19 9.986 10.11 30,481,898 -0.16(-1.57%)
Nov 21, 2002 9.872 10.34 9.799 10.27 37,577,952 +0.40(+4.07%)
Nov 20, 2002 9.606 10.04 9.483 9.872 31,085,928 +0.27(+2.79%)
Nov 19, 2002 9.763 9.763 9.541 9.604 29,514,346 -0.16(-1.63%)
Nov 18, 2002 9.940 10.06 9.672 9.763 29,492,194 -0.17(-1.76%)
Nov 15, 2002 9.682 9.960 9.569 9.938 30,747,720 +0.26(+2.64%)
Nov 14, 2002 9.644 9.773 9.546 9.682 26,957,012 +0.15(+1.59%)
Nov 13, 2002 9.705 9.705 9.253 9.531 35,465,632 -0.17(-1.77%)
Nov 12, 2002 9.632 9.859 9.569 9.703 32,981,478 +0.22(+2.32%)
Nov 11, 2002 9.682 9.756 9.417 9.483 17,990,724 -0.30(-3.02%)
Nov 08, 2002 9.634 9.859 9.609 9.778 28,817,358 +0.14(+1.50%)
Nov 07, 2002 9.847 9.882 9.558 9.634 23,115,278 -0.22(-2.28%)
Nov 06, 2002 10.02 10.05 9.740 9.859 28,036,908 -0.18(-1.76%)
Nov 05, 2002 9.874 10.11 9.874 10.04 26,632,254 +0.12(+1.22%)
Nov 04, 2002 10.01 10.30 9.809 9.915 39,051,832 +0.16(+1.63%)
Nov 01, 2002 9.404 9.857 9.242 9.756 27,585,566 +0.21(+2.20%)
Oct 31, 2002 9.733 9.859 9.366 9.546 35,261,520 -0.12(-1.26%)
Oct 30, 2002 9.278 9.682 9.253 9.667 27,560,250 +0.41(+4.48%)
Oct 29, 2002 9.505 9.543 9.119 9.253 30,719,634 -0.26(-2.69%)
Oct 28, 2002 9.354 9.634 9.316 9.508 42,982,964 +0.26(+2.84%)
Oct 25, 2002 9.164 9.245 8.904 9.245 40,208,068 -0.08(-0.87%)
Oct 24, 2002 9.392 9.455 9.197 9.326 39,197,796 +0.04(+0.44%)
Oct 23, 2002 9.126 9.285 8.911 9.285 45,319,172 -0.26(-2.70%)
Oct 22, 2002 8.974 9.682 8.939 9.543 52,582,948 +0.52(+5.80%)
Oct 21, 2002 8.823 9.063 8.755 9.020 33,382,582 +0.18(+2.03%)
Oct 18, 2002 8.886 8.942 8.722 8.841 32,280,932 -0.20(-2.21%)
Oct 17, 2002 8.974 9.055 8.873 9.040 23,718,120 +0.26(+2.91%)
Oct 16, 2002 8.876 8.972 8.661 8.785 27,802,732 -0.09(-1.00%)
Oct 15, 2002 8.937 8.974 8.689 8.873 41,456,476 +0.10(+1.12%)
Oct 14, 2002 8.896 9.101 8.696 8.775 32,083,544 -0.12(-1.36%)
Oct 11, 2002 8.383 9.000 8.383 8.896 54,998,668 +0.57(+6.80%)
Oct 10, 2002 8.090 8.342 7.900 8.330 41,896,344 +0.20(+2.49%)
Oct 09, 2002 8.090 8.317 8.001 8.128 33,031,716 -0.06(-0.71%)
Oct 08, 2002 8.342 8.380 8.090 8.186 49,164,072 -0.01(-0.06%)
Oct 07, 2002 8.342 8.421 8.145 8.191 48,381,248 -0.30(-3.57%)
Oct 04, 2002 8.330 8.507 8.039 8.494 59,970,532 +0.18(+2.13%)
Oct 03, 2002 7.837 8.322 7.799 8.317 76,492,520 +0.64(+8.40%)
Oct 02, 2002 7.521 7.837 7.432 7.673 55,382,760 +0.19(+2.60%)
Oct 01, 2002 6.957 7.496 6.952 7.478 50,240,408 +0.54(+7.80%)
Sep 30, 2002 6.889 7.015 6.762 6.937 47,893,912 -0.16(-2.31%)
Sep 27, 2002 7.357 7.362 6.998 7.101 43,638,416 -0.40(-5.29%)
Sep 26, 2002 7.440 7.546 7.351 7.498 25,197,932 +0.08(+1.09%)
Sep 25, 2002 7.331 7.521 7.266 7.417 25,740,648 +0.15(+2.05%)
Sep 24, 2002 7.357 7.432 7.205 7.268 31,186,402 -0.24(-3.23%)
Sep 23, 2002 7.344 7.556 7.159 7.511 24,835,990 +0.01(+0.17%)
Sep 20, 2002 7.440 7.571 7.367 7.498 39,386,480 +0.06(+0.78%)
Sep 19, 2002 7.521 7.599 7.384 7.440 21,071,786 -0.19(-2.49%)
Sep 18, 2002 7.721 7.769 7.551 7.630 17,523,562 -0.09(-1.18%)
Sep 17, 2002 7.963 8.014 7.710 7.721 19,757,716 -0.12(-1.52%)
Sep 16, 2002 7.647 7.862 7.546 7.839 21,580,880 +0.17(+2.17%)
Sep 13, 2002 7.736 7.961 7.665 7.673 22,365,682 -0.17(-2.22%)
Sep 12, 2002 8.216 8.267 7.736 7.847 35,975,516 -0.18(-2.30%)
Sep 11, 2002 7.938 8.166 7.839 8.032 21,408,808 +0.31(+4.03%)
Sep 10, 2002 7.584 7.736 7.534 7.721 21,485,548 +0.17(+2.31%)
Sep 09, 2002 7.394 7.576 7.255 7.546 27,106,536 +0.01(+0.07%)
Sep 06, 2002 7.584 7.640 7.382 7.541 18,904,086 +0.10(+1.39%)
Sep 05, 2002 7.458 7.647 7.255 7.437 28,925,348 -0.15(-1.93%)
Sep 04, 2002 7.422 7.630 7.422 7.584 30,123,912 +0.16(+2.18%)
Sep 03, 2002 7.647 7.675 7.420 7.422 29,922,174 -0.41(-5.29%)
Aug 30, 2002 7.680 7.961 7.453 7.837 36,481,048 +0.03(+0.32%)
Aug 29, 2002 7.647 7.872 7.589 7.812 18,887,868 -0.02(-0.19%)
Aug 28, 2002 7.862 7.938 7.748 7.827 16,688,127 -0.23(-2.86%)
Aug 27, 2002 8.191 8.216 7.966 8.057 19,443,242 -0.13(-1.64%)
Aug 26, 2002 7.991 8.216 7.857 8.191 20,637,060 +0.19(+2.40%)
Aug 23, 2002 8.166 8.191 7.968 7.999 20,239,516 -0.29(-3.51%)
Aug 22, 2002 8.214 8.378 8.120 8.289 26,583,204 +0.11(+1.36%)
Aug 21, 2002 8.039 8.216 7.827 8.178 30,666,628 +0.14(+1.73%)
Aug 20, 2002 8.090 8.216 7.961 8.039 31,511,952 -0.45(-5.33%)
Aug 19, 2002 8.064 8.593 8.064 8.492 32,573,254 +0.48(+6.00%)
Aug 16, 2002 7.698 8.211 7.609 8.011 32,480,298 +0.31(+4.07%)
Aug 15, 2002 7.900 7.941 7.584 7.698 26,180,912 -0.13(-1.62%)
Aug 14, 2002 7.458 7.837 7.281 7.824 31,032,526 +0.39(+5.27%)
Aug 13, 2002 7.647 7.743 7.422 7.432 22,862,116 -0.18(-2.33%)
Aug 12, 2002 7.496 7.748 7.458 7.609 21,747,808 -0.04(-0.50%)
Aug 09, 2002 7.511 7.774 7.415 7.647 24,988,282 +0.14(+1.85%)
Aug 08, 2002 7.571 7.622 7.346 7.508 36,793,940 +0.06(+0.78%)
Aug 07, 2002 7.571 7.668 7.137 7.450 45,363,476 -0.10(-1.34%)
Aug 06, 2002 7.673 7.938 7.496 7.551 30,412,674 -0.07(-0.93%)
Aug 05, 2002 7.913 7.915 7.551 7.622 39,057,368 -0.46(-5.72%)
Aug 02, 2002 8.090 8.153 7.935 8.085 27,363,654 +0.16(+1.98%)
Aug 01, 2002 8.380 8.391 7.900 7.928 41,844,920 -0.41(-4.97%)
Jul 31, 2002 7.799 8.469 7.710 8.342 70,018,296 +0.71(+9.27%)
Jul 30, 2002 7.584 7.814 7.508 7.635 34,521,812 -0.06(-0.76%)
Jul 29, 2002 7.571 7.774 7.465 7.693 37,093,780 +0.42(+5.73%)
Jul 26, 2002 7.063 7.316 6.851 7.276 38,852,068 +0.30(+4.28%)
Jul 25, 2002 7.041 7.329 6.937 6.977 49,046,192 -0.06(-0.90%)
Jul 24, 2002 6.598 7.205 6.575 7.041 70,707,768 +0.11(+1.53%)
Jul 23, 2002 7.205 7.329 6.719 6.934 72,597,784 -0.31(-4.26%)
Jul 22, 2002 7.660 7.834 7.073 7.243 92,973,368 -0.97(-11.85%)
Jul 19, 2002 8.380 8.613 7.963 8.216 35,425,284 -0.39(-4.55%)
Jul 18, 2002 8.924 9.088 8.545 8.608 25,118,818 -0.33(-3.70%)
Jul 17, 2002 9.076 9.096 8.734 8.939 35,570,852 +0.09(+1.03%)
Jul 16, 2002 8.633 8.901 8.474 8.848 35,734,616 -0.04(-0.43%)
Jul 15, 2002 8.658 8.886 8.358 8.886 46,609,904 -0.04(-0.42%)
Jul 12, 2002 9.505 9.526 8.851 8.924 39,476,272 -0.58(-6.12%)
Jul 11, 2002 8.987 9.596 8.959 9.505 40,560,124 +0.38(+4.16%)
Jul 10, 2002 9.430 9.462 9.101 9.126 30,834,744 -0.32(-3.37%)
Jul 09, 2002 9.771 9.796 9.379 9.445 23,572,552 -0.30(-3.09%)
Jul 08, 2002 9.847 9.935 9.543 9.746 25,941,200 -0.09(-0.87%)
Jul 05, 2002 9.500 9.859 9.452 9.831 15,294,153 +0.33(+3.49%)
Jul 04, 2002 9.392 9.604 9.202 9.500 30,288,072 +0.00(+0.00%)
Jul 03, 2002 9.392 9.604 9.202 9.500 30,288,072 +0.10(+1.10%)
Jul 02, 2002 9.667 9.667 9.354 9.397 38,537,200 -0.27(-2.80%)
Jul 01, 2002 10.02 10.16 9.660 9.667 24,907,586 -0.48(-4.76%)
Jun 28, 2002 9.809 10.15 9.723 10.15 36,891,252 +0.23(+2.34%)
Jun 27, 2002 9.682 9.935 9.275 9.917 36,712,060 +0.13(+1.37%)
Jun 26, 2002 9.326 9.986 9.227 9.783 49,614,228 +0.01(+0.13%)
Jun 25, 2002 10.10 10.16 9.766 9.771 24,140,584 -0.27(-2.65%)
Jun 24, 2002 9.922 10.07 9.733 10.04 34,403,536 -0.14(-1.37%)
Jun 21, 2002 10.01 10.36 10.01 10.18 44,119,028 +0.08(+0.78%)
Jun 20, 2002 10.06 10.28 9.930 10.10 32,447,070 +0.03(+0.33%)
Jun 19, 2002 10.62 10.71 10.05 10.06 32,888,126 -0.65(-6.11%)
Jun 18, 2002 10.48 10.74 10.44 10.72 21,943,218 +0.13(+1.27%)
Jun 17, 2002 10.42 10.71 10.41 10.58 24,503,318 +0.14(+1.35%)
Jun 14, 2002 10.11 10.50 9.986 10.44 36,233,820 -0.01(-0.10%)
Jun 13, 2002 10.58 10.61 10.34 10.45 20,637,060 -0.09(-0.86%)
Jun 12, 2002 10.29 10.58 10.29 10.54 23,132,288 +0.30(+2.91%)
Jun 11, 2002 10.57 10.68 10.22 10.25 16,949,992 -0.29(-2.76%)
Jun 10, 2002 10.52 10.76 10.34 10.54 15,069,472 +0.05(+0.48%)
Jun 07, 2002 10.24 10.56 10.18 10.49 18,548,472 +0.12(+1.17%)
Jun 06, 2002 10.66 10.68 10.29 10.36 20,516,412 -0.29(-2.73%)
Jun 05, 2002 10.68 10.87 10.58 10.66 17,150,938 -0.05(-0.47%)
Jun 04, 2002 10.50 10.85 10.50 10.71 22,908,794 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.