Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.746 7.751 7.577 7.714 68,494,224 -0.00(-0.03%)
May 28, 2009 7.677 7.767 7.619 7.717 55,338,188 +0.08(+1.11%)
May 27, 2009 7.817 7.828 7.611 7.632 48,743,348 -0.18(-2.30%)
May 26, 2009 7.561 7.838 7.551 7.812 45,928,960 +0.22(+2.85%)
May 22, 2009 7.696 7.698 7.580 7.596 36,932,964 -0.09(-1.20%)
May 21, 2009 7.796 7.814 7.593 7.688 63,868,908 -0.18(-2.25%)
May 20, 2009 7.862 7.954 7.846 7.864 69,471,184 +0.05(+0.61%)
May 19, 2009 7.854 7.875 7.785 7.817 42,696,788 -0.01(-0.17%)
May 18, 2009 7.846 7.928 7.799 7.830 52,053,392 +0.02(+0.30%)
May 15, 2009 7.928 7.938 7.764 7.806 54,057,828 -0.10(-1.23%)
May 14, 2009 7.862 7.973 7.833 7.904 48,040,284 +0.06(+0.77%)
May 13, 2009 8.038 8.126 7.825 7.843 57,549,932 -0.13(-1.69%)
May 12, 2009 7.909 8.062 7.888 7.978 52,113,472 +0.12(+1.48%)
May 11, 2009 7.883 7.949 7.796 7.862 49,216,512 -0.01(-0.10%)
May 08, 2009 7.936 7.967 7.788 7.870 58,629,004 +0.03(+0.40%)
May 07, 2009 8.070 8.094 7.741 7.838 94,256,432 -0.27(-3.35%)
May 06, 2009 8.070 8.120 7.988 8.110 52,110,768 +0.03(+0.42%)
May 05, 2009 8.176 8.226 8.044 8.075 62,194,116 -0.11(-1.32%)
May 04, 2009 8.184 8.191 8.144 8.184 57,559,272 +0.13(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.