Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.982 9.206 8.951 8.974 77,516,128 -0.08(-0.87%)
Jul 30, 2008 9.030 9.093 8.927 9.054 51,762,460 +0.06(+0.62%)
Jul 29, 2008 8.998 9.075 8.882 8.998 59,145,120 +0.14(+1.58%)
Jul 28, 2008 8.982 9.051 8.793 8.858 76,867,256 -0.22(-2.47%)
Jul 25, 2008 9.243 9.336 8.990 9.083 48,805,896 -0.17(-1.82%)
Jul 24, 2008 9.510 9.510 9.217 9.251 46,093,336 -0.20(-2.09%)
Jul 23, 2008 9.172 9.533 9.141 9.449 64,949,152 +0.31(+3.34%)
Jul 22, 2008 9.220 9.315 9.027 9.143 67,983,528 -0.12(-1.34%)
Jul 21, 2008 9.365 9.402 9.228 9.267 33,977,604 -0.08(-0.85%)
Jul 18, 2008 9.365 9.370 9.222 9.346 50,596,536 +0.01(+0.06%)
Jul 17, 2008 9.359 9.386 9.221 9.341 57,706,644 +0.01(+0.14%)
Jul 16, 2008 9.233 9.341 9.090 9.328 48,485,552 +0.09(+0.97%)
Jul 15, 2008 9.106 9.377 9.017 9.238 78,384,784 +0.04(+0.46%)
Jul 14, 2008 9.301 9.346 9.156 9.196 47,852,248 -0.01(-0.11%)
Jul 11, 2008 9.104 9.312 9.019 9.206 50,635,200 +0.01(+0.06%)
Jul 10, 2008 9.159 9.217 9.043 9.201 61,842,824 +0.06(+0.69%)
Jul 09, 2008 9.351 9.483 9.125 9.138 48,618,928 -0.18(-1.98%)
Jul 08, 2008 9.272 9.407 9.154 9.322 55,383,056 -0.02(-0.20%)
Jul 07, 2008 9.475 9.578 9.191 9.341 61,236,080 -0.08(-0.90%)
Jul 04, 2008 9.404 9.518 9.362 9.425 40,209,428 +0.00(+0.00%)
Jul 03, 2008 9.404 9.518 9.362 9.425 40,209,428 +0.03(+0.34%)
Jul 02, 2008 9.417 9.489 9.359 9.394 64,741,404 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.