Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.470 8.475 8.383 8.418 78,983,808 -0.06(-0.67%)
Mar 30, 2010 8.443 8.548 8.418 8.475 163,147,216 +0.21(+2.56%)
Mar 29, 2010 8.299 8.303 8.239 8.263 51,185,436 +0.02(+0.26%)
Mar 26, 2010 8.239 8.263 8.187 8.242 44,687,932 +0.02(+0.20%)
Mar 25, 2010 8.323 8.326 8.215 8.225 49,834,508 -0.04(-0.49%)
Mar 24, 2010 8.386 8.399 8.250 8.266 55,302,076 -0.14(-1.68%)
Mar 23, 2010 8.331 8.407 8.304 8.407 53,154,536 +0.09(+1.08%)
Mar 22, 2010 8.217 8.337 8.217 8.318 46,988,764 +0.07(+0.79%)
Mar 19, 2010 8.263 8.288 8.209 8.253 73,296,520 +0.03(+0.36%)
Mar 18, 2010 8.187 8.244 8.182 8.223 41,006,752 +0.04(+0.50%)
Mar 17, 2010 8.128 8.209 8.128 8.182 90,028,608 +0.06(+0.74%)
Mar 16, 2010 8.128 8.141 8.079 8.122 47,433,188 +0.02(+0.23%)
Mar 15, 2010 8.060 8.103 8.033 8.103 46,416,148 +0.04(+0.44%)
Mar 12, 2010 8.122 8.122 8.041 8.068 41,636,628 -0.03(-0.37%)
Mar 11, 2010 8.071 8.101 8.033 8.098 40,498,564 +0.02(+0.30%)
Mar 10, 2010 8.139 8.152 8.038 8.073 66,907,248 -0.04(-0.53%)
Mar 09, 2010 8.035 8.151 8.025 8.117 74,810,216 +0.08(+0.95%)
Mar 08, 2010 7.951 8.065 7.924 8.041 59,079,076 +0.11(+1.37%)
Mar 05, 2010 7.949 7.965 7.900 7.932 69,065,736 -0.01(-0.14%)
Mar 04, 2010 7.905 7.984 7.897 7.943 48,295,312 +0.04(+0.48%)
Mar 03, 2010 7.957 7.962 7.878 7.905 49,220,636 -0.02(-0.27%)
Mar 02, 2010 7.883 7.946 7.843 7.927 63,943,872 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.