Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.68 +0.20 (+0.51%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.09 10.24 10.06 10.09 50,361,108 -0.02(-0.22%)
Sep 29, 2010 10.11 10.16 10.03 10.11 182,041 -0.02(-0.18%)
Sep 28, 2010 10.22 10.24 10.12 10.13 28,011 -0.04(-0.43%)
Sep 27, 2010 10.09 10.23 10.06 10.17 63,987,144 +0.07(+0.67%)
Sep 24, 2010 10.05 10.11 10.03 10.10 60,284,148 +0.15(+1.46%)
Sep 23, 2010 9.956 10.09 9.925 9.956 51,607,652 -0.07(-0.68%)
Sep 22, 2010 9.999 10.10 9.981 10.02 56,931,916 +0.02(+0.22%)
Sep 21, 2010 9.941 10.06 9.869 10.00 5,169 +0.07(+0.72%)
Sep 20, 2010 9.854 9.956 9.774 9.931 69,824,576 +0.13(+1.29%)
Sep 17, 2010 9.804 9.826 9.712 9.804 69,557,456 +0.15(+1.57%)
Sep 15, 2010 9.563 9.659 9.517 9.653 51,162,140 +0.09(+0.91%)
Sep 14, 2010 9.532 9.640 9.475 9.566 11,955 +0.00(+0.03%)
Sep 13, 2010 9.591 9.609 9.473 9.563 48,353,752 +0.02(+0.26%)
Sep 10, 2010 9.548 9.575 9.526 9.538 37,439,668 -0.01(-0.06%)
Sep 09, 2010 9.486 9.569 9.455 9.544 646 +0.12(+1.25%)
Sep 08, 2010 9.368 9.442 9.362 9.427 44,267 +0.07(+0.79%)
Sep 07, 2010 9.346 9.430 9.306 9.353 105,375 +0.01(+0.07%)
Sep 03, 2010 9.362 9.393 9.189 9.346 67,814,336 +0.03(+0.30%)
Sep 02, 2010 9.365 9.371 9.260 9.319 14,931 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.