Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.100 8.100 8.023 8.072 58,848,304 +0.00(+0.00%)
Apr 27, 2017 8.206 8.220 7.981 8.072 71,331,864 -0.09(-1.12%)
Apr 26, 2017 8.072 8.234 8.058 8.164 73,440,648 +0.08(+1.05%)
Apr 25, 2017 8.072 8.093 8.044 8.079 50,951,272 +0.04(+0.44%)
Apr 24, 2017 8.079 8.093 7.995 8.044 58,359,752 +0.06(+0.79%)
Apr 21, 2017 8.065 8.079 7.967 7.981 37,052,612 -0.09(-1.13%)
Apr 20, 2017 7.917 8.093 7.910 8.072 71,029,920 +0.20(+2.50%)
Apr 19, 2017 7.875 7.938 7.861 7.875 53,317,648 +0.04(+0.45%)
Apr 18, 2017 7.847 7.868 7.798 7.840 50,664,612 +0.01(+0.09%)
Apr 17, 2017 7.791 7.847 7.736 7.833 64,406,528 +0.12(+1.53%)
Apr 13, 2017 7.791 7.812 7.715 7.715 47,220,308 -0.08(-1.07%)
Apr 12, 2017 7.826 7.843 7.777 7.798 81,457,320 -0.03(-0.44%)
Apr 11, 2017 7.826 7.833 7.756 7.833 52,368,828 +0.02(+0.27%)
Apr 10, 2017 7.819 7.881 7.805 7.812 37,234,320 +0.01(+0.18%)
Apr 07, 2017 7.819 7.854 7.784 7.798 41,582,376 -0.03(-0.35%)
Apr 06, 2017 7.826 7.888 7.791 7.826 52,080,004 +0.01(+0.09%)
Apr 05, 2017 7.972 7.982 7.812 7.819 62,367,972 -0.08(-0.97%)
Apr 04, 2017 7.902 7.972 7.833 7.895 57,698,984 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.